Solscription Historical Data

SOLS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0173
+0.58%
$ 363,300 $ 59,530
Nov 19, 3 AM $ 0.0172
-0.58%
$ 361,200 $ 59,911
Nov 19, 2 AM $ 0.0173
+0.00%
$ 363,300 $ 60,026
Nov 19, 1 AM $ 0.0173
+0.00%
$ 363,300 $ 60,018
Nov 19, 12 AM $ 0.0173
+0.58%
$ 363,300 $ 59,514
Nov 18, 11 PM $ 0.0173
+0.00%
$ 363,300 $ 58,824
Nov 18, 10 PM $ 0.0173
+0.00%
$ 363,300 $ 57,608
Nov 18, 9 PM $ 0.0173
+1.76%
$ 363,300 $ 56,752
Nov 18, 8 PM $ 0.017
-0.58%
$ 357,000 $ 55,593
Nov 18, 7 PM $ 0.0168
-1.75%
$ 354,900 $ 54,725
Nov 18, 6 PM $ 0.0171
+0.00%
$ 359,100 $ 53,907
Nov 18, 5 PM $ 0.0171
-1.16%
$ 359,100 $ 53,097
Nov 18, 4 PM $ 0.0161
+0.62%
$ 338,100 $ 51,866
Nov 18, 3 PM $ 0.016
-1.84%
$ 336,000 $ 51,627
Nov 18, 2 PM $ 0.0164
+0.61%
$ 344,400 $ 51,414
Nov 18, 1 PM $ 0.0162
-0.61%
$ 340,200 $ 50,813
Nov 18, 12 PM $ 0.0163
+1.87%
$ 342,300 $ 50,578
Nov 18, 11 AM $ 0.016
-1.84%
$ 336,000 $ 50,697
Nov 18, 10 AM $ 0.016
-2.44%
$ 336,000 $ 50,673
Nov 18, 9 AM $ 0.0164
-2.38%
$ 344,400 $ 50,549
Nov 18, 8 AM $ 0.0168
+0.00%
$ 352,800 $ 49,974
Nov 18, 7 AM $ 0.0169
-2.87%
$ 354,900 $ 49,117
Nov 18, 6 AM $ 0.0174
+0.58%
$ 365,400 $ 48,138
Nov 18, 5 AM $ 0.0173
-0.57%
$ 363,300 $ 47,431
Nov 18, 4 AM $ 0.0174
-1.14%
$ 365,400 $ 46,431
Nov 18, 3 AM $ 0.0171
-0.58%
$ 359,100 $ 45,606
Nov 18, 2 AM $ 0.0166
+0.00%
$ 348,600 $ 44,673
Nov 18, 1 AM $ 0.0175
+6.06%
$ 367,500 $ 44,129
Nov 18, 12 AM $ 0.0162
+2.53%
$ 340,200 $ 44,154
Nov 17, 11 PM $ 0.0158
+0.00%
$ 331,800 $ 44,786
Nov 17, 10 PM $ 0.0158
+0.00%
$ 331,800 $ 45,350
Nov 17, 9 PM $ 0.0158
+0.00%
$ 331,800 $ 45,944
Nov 17, 8 PM $ 0.0158
-0.63%
$ 331,800 $ 46,783
Nov 17, 7 PM $ 0.0159
+0.00%
$ 333,900 $ 47,133
Nov 17, 6 PM $ 0.0159
-1.24%
$ 333,900 $ 47,515
Nov 17, 5 PM $ 0.0161
+1.26%
$ 338,100 $ 47,451
Nov 17, 4 PM $ 0.0161
-1.23%
$ 338,100 $ 47,107
Nov 17, 3 PM $ 0.0163
+3.82%
$ 342,300 $ 46,984
Nov 17, 2 PM $ 0.0157
-0.63%
$ 329,697 $ 47,246
Nov 17, 1 PM $ 0.0159
-1.24%
$ 333,895 $ 47,629
Nov 17, 12 PM $ 0.0161
-0.62%
$ 338,093 $ 48,016
Nov 17, 11 AM $ 0.0162
+0.00%
$ 340,192 $ 48,786
Nov 17, 10 AM $ 0.0162
+1.25%
$ 344,400 $ 49,285
Nov 17, 9 AM $ 0.016
+0.00%
$ 335,994 $ 50,172
Nov 17, 8 AM $ 0.016
+0.00%
$ 335,994 $ 51,110
Nov 17, 7 AM $ 0.016
+0.00%
$ 335,995 $ 51,815
Nov 17, 6 AM $ 0.016
+0.00%
$ 335,995 $ 52,399
Nov 17, 5 AM $ 0.016
+0.00%
$ 335,995 $ 52,945
Nov 17, 4 AM $ 0.016
+0.00%
$ 335,995 $ 53,802
Nov 17, 3 AM $ 0.016
-1.23%
$ 335,995 $ 54,818