Solscription Historical Data

SOLS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0162
+0.00%
$ 340,189 $ 55,161
Nov 17, 1 AM $ 0.0163
-1.21%
$ 342,288 $ 55,364
Nov 17, 12 AM $ 0.0165
+0.00%
$ 346,485 $ 54,744
Nov 16, 11 PM $ 0.0165
+0.00%
$ 346,485 $ 54,273
Nov 16, 10 PM $ 0.0165
+1.85%
$ 346,485 $ 53,848
Nov 16, 9 PM $ 0.0162
+4.65%
$ 340,189 $ 54,033
Nov 16, 8 PM $ 0.0155
-3.85%
$ 325,084 $ 38
Nov 16, 7 PM $ 0.0161
+1.90%
$ 338,091 $ 54,056
Nov 16, 6 PM $ 0.0158
+1.13%
$ 331,795 $ 53,985
Nov 16, 5 PM $ 0.0158
+1.04%
$ 331,795 $ 54,401
Nov 16, 4 PM $ 0.0156
-3.40%
$ 328,367 $ 55,024
Nov 16, 3 PM $ 0.0162
-1.30%
$ 339,910 $ 61,250
Nov 16, 2 PM $ 0.0164
+4.45%
$ 344,386 $ 55,090
Nov 16, 1 PM $ 0.0157
-8.72%
$ 329,701 $ 55,563
Nov 16, 12 PM $ 0.0172
+0.00%
$ 361,182 $ 55,485
Nov 16, 11 AM $ 0.0172
+0.58%
$ 361,170 $ 54,768
Nov 16, 10 AM $ 0.0171
-0.59%
$ 359,072 $ 54,475
Nov 16, 9 AM $ 0.0172
+0.00%
$ 361,155 $ 53,900
Nov 16, 8 AM $ 0.0172
+1.17%
$ 361,154 $ 52,578
Nov 16, 7 AM $ 0.017
+1.79%
$ 356,961 $ 52,214
Nov 16, 6 AM $ 0.0167
-1.76%
$ 350,671 $ 51,706
Nov 16, 5 AM $ 0.017
-1.73%
$ 356,950 $ 51,181
Nov 16, 4 AM $ 0.0173
+3.59%
$ 363,236 $ 50,652
Nov 16, 3 AM $ 0.0167
+2.46%
$ 350,662 $ 49,858
Nov 16, 2 AM $ 0.0163
+3.16%
$ 342,252 $ 49,604
Nov 16, 1 AM $ 0.0158
-0.63%
$ 331,772 $ 49,196
Nov 16, 12 AM $ 0.0159
+0.00%
$ 333,868 $ 48,995
Nov 15, 11 PM $ 0.0159
-3.63%
$ 333,900 $ 48,965
Nov 15, 10 PM $ 0.0165
+1.24%
$ 346,500 $ 48,539
Nov 15, 9 PM $ 0.0164
+0.62%
$ 344,346 $ 47,999
Nov 15, 8 PM $ 0.0163
-0.63%
$ 342,224 $ 47,924
Nov 15, 7 PM $ 0.0164
+0.00%
$ 344,317 $ 47,373
Nov 15, 6 PM $ 0.0164
-0.02%
$ 344,316 $ 47,125
Nov 15, 5 PM $ 0.0164
-0.03%
$ 344,289 $ 46,807
Nov 15, 4 PM $ 0.0164
+3.17%
$ 344,400 $ 46,083
Nov 15, 3 PM $ 0.0159
-2.44%
$ 333,825 $ 45,861
Nov 15, 2 PM $ 0.0163
+0.00%
$ 342,188 $ 45,878
Nov 15, 1 PM $ 0.0163
+0.00%
$ 342,174 $ 45,276
Nov 15, 12 PM $ 0.0163
+1.21%
$ 342,033 $ 45,031
Nov 15, 11 AM $ 0.0161
-1.80%
$ 337,954 $ 44,581
Nov 15, 10 AM $ 0.0164
+4.45%
$ 344,400 $ 43,456
Nov 15, 9 AM $ 0.0157
+1.00%
$ 329,720 $ 43,345
Nov 15, 8 AM $ 0.0158
-1.85%
$ 331,807 $ 43,451
Nov 15, 7 AM $ 0.0161
+0.00%
$ 338,065 $ 42,787
Nov 15, 6 AM $ 0.0161
+0.65%
$ 338,065 $ 42,595
Nov 15, 5 AM $ 0.016
+0.00%
$ 335,881 $ 42,243
Nov 15, 4 AM $ 0.016
-0.62%
$ 335,879 $ 41,786
Nov 15, 3 AM $ 0.0161
+0.62%
$ 337,967 $ 42,079
Nov 15, 2 AM $ 0.016
+1.90%
$ 335,881 $ 42,273
Nov 15, 1 AM $ 0.0157
-1.86%
$ 329,622 $ 42,992