Solscription Historical Data

SOLS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.016
+1.26%
$ 335,884 $ 43,619
Nov 14, 11 PM $ 0.0158
+0.00%
$ 326,292 $ 44,280
Nov 14, 10 PM $ 0.0158
-1.24%
$ 331,709 $ 45,053
Nov 14, 9 PM $ 0.016
+0.64%
$ 335,885 $ 45,881
Nov 14, 8 PM $ 0.0159
-0.02%
$ 333,744 $ 46,451
Nov 14, 7 PM $ 0.0157
-2.50%
$ 329,639 $ 47,193
Nov 14, 6 PM $ 0.0161
+1.93%
$ 338,100 $ 47,948
Nov 14, 5 PM $ 0.0158
-1.27%
$ 331,688 $ 48,724
Nov 14, 4 PM $ 0.0157
-1.82%
$ 335,938 $ 58,008
Nov 14, 3 PM $ 0.016
+0.00%
$ 330,068 $ 49,797
Nov 14, 2 PM $ 0.016
+1.91%
$ 335,930 $ 50,370
Nov 14, 1 PM $ 0.0157
-0.64%
$ 329,625 $ 51,824
Nov 14, 12 PM $ 0.0158
+0.93%
$ 331,747 $ 52,803
Nov 14, 11 AM $ 0.0157
-0.31%
$ 328,690 $ 61,283
Nov 14, 10 AM $ 0.0157
+0.00%
$ 329,700 $ 55,036
Nov 14, 9 AM $ 0.0157
+1.29%
$ 329,652 $ 56,487
Nov 14, 8 AM $ 0.0155
-1.27%
$ 325,489 $ 57,193
Nov 14, 7 AM $ 0.0157
+0.62%
$ 329,684 $ 58,580
Nov 14, 6 AM $ 0.0156
-1.24%
$ 327,655 $ 67,304
Nov 14, 5 AM $ 0.0158
-2.47%
$ 331,782 $ 60,088
Nov 14, 4 AM $ 0.0162
-1.23%
$ 340,172 $ 60,511
Nov 14, 3 AM $ 0.0165
+0.61%
$ 346,465 $ 60,637
Nov 14, 2 AM $ 0.0164
-0.61%
$ 344,367 $ 60,799
Nov 14, 1 AM $ 0.0165
+0.00%
$ 346,500 $ 61,067
Nov 14, 12 AM $ 0.0165
+0.00%
$ 346,500 $ 61,535
Nov 13, 11 PM $ 0.0165
-0.01%
$ 346,471 $ 61,855
Nov 13, 10 PM $ 0.0165
+0.62%
$ 346,500 $ 62,148
Nov 13, 9 PM $ 0.0164
+0.61%
$ 344,373 $ 62,353
Nov 13, 8 PM $ 0.0164
-1.79%
$ 344,373 $ 62,572
Nov 13, 7 PM $ 0.0167
+1.84%
$ 350,700 $ 62,867
Nov 13, 6 PM $ 0.0167
+0.00%
$ 350,662 $ 62,871
Nov 13, 5 PM $ 0.0167
+0.01%
$ 350,700 $ 63,192
Nov 13, 4 PM $ 0.0167
+1.20%
$ 350,658 $ 63,214
Nov 13, 3 PM $ 0.0165
-4.62%
$ 346,484 $ 63,683
Nov 13, 2 PM $ 0.0173
-1.18%
$ 363,158 $ 64,089
Nov 13, 1 PM $ 0.0175
-0.57%
$ 367,485 $ 63,833
Nov 13, 12 PM $ 0.0176
+0.00%
$ 369,600 $ 63,506
Nov 13, 11 AM $ 0.0176
+4.76%
$ 369,600 $ 63,722
Nov 13, 10 AM $ 0.0168
-1.18%
$ 352,795 $ 63,367
Nov 13, 9 AM $ 0.017
-1.16%
$ 356,993 $ 63,013
Nov 13, 8 AM $ 0.0172
+1.77%
$ 361,192 $ 63,379
Nov 13, 7 AM $ 0.0169
+0.00%
$ 354,894 $ 63,164
Nov 13, 6 AM $ 0.0169
+0.60%
$ 354,894 $ 63,096
Nov 13, 5 AM $ 0.0168
+0.60%
$ 352,795 $ 63,654
Nov 13, 4 AM $ 0.0167
-1.18%
$ 348,596 $ 63,955
Nov 13, 3 AM $ 0.0162
-3.57%
$ 340,199 $ 63,549
Nov 13, 2 AM $ 0.0168
-0.59%
$ 352,795 $ 63,729
Nov 13, 1 AM $ 0.0169
+0.60%
$ 354,894 $ 63,718
Nov 13, 12 AM $ 0.0168
-1.75%
$ 352,795 $ 63,429
Nov 12, 11 PM $ 0.0171
+0.00%
$ 361,192 $ 63,284