Solscription Historical Data

SOLS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0171
+0.00%
$ 359,093 $ 63,123
Nov 12, 9 PM $ 0.0171
-0.58%
$ 359,093 $ 63,089
Nov 12, 8 PM $ 0.0172
+0.58%
$ 361,192 $ 62,722
Nov 12, 7 PM $ 0.0171
-0.58%
$ 359,093 $ 62,514
Nov 12, 6 PM $ 0.0172
+2.99%
$ 361,192 $ 62,039
Nov 12, 5 PM $ 0.0167
-1.18%
$ 350,692 $ 61,357
Nov 12, 4 PM $ 0.0169
-2.31%
$ 354,890 $ 61,373
Nov 12, 3 PM $ 0.0173
+0.58%
$ 363,300 $ 61,359
Nov 12, 2 PM $ 0.0172
+0.00%
$ 361,200 $ 61,787
Nov 12, 1 PM $ 0.0172
+0.00%
$ 361,200 $ 61,569
Nov 12, 12 PM $ 0.0171
-0.58%
$ 359,100 $ 61,660
Nov 12, 11 AM $ 0.0172
+0.59%
$ 361,200 $ 61,800
Nov 12, 10 AM $ 0.0171
+0.00%
$ 359,089 $ 61,300
Nov 12, 9 AM $ 0.0168
-2.89%
$ 352,791 $ 61,174
Nov 12, 8 AM $ 0.0173
-0.57%
$ 363,300 $ 61,239
Nov 12, 7 AM $ 0.0174
+1.16%
$ 365,387 $ 61,572
Nov 12, 6 AM $ 0.017
+1.19%
$ 357,000 $ 61,652
Nov 12, 5 AM $ 0.017
+1.19%
$ 356,990 $ 61,735
Nov 12, 4 AM $ 0.0168
+2.44%
$ 352,792 $ 61,899
Nov 12, 3 AM $ 0.0164
-3.53%
$ 344,395 $ 62,659
Nov 12, 2 AM $ 0.017
+0.00%
$ 356,990 $ 62,841
Nov 12, 1 AM $ 0.017
+0.00%
$ 356,990 $ 63,052
Nov 12, 12 AM $ 0.017
+1.19%
$ 356,990 $ 63,370
Nov 11, 11 PM $ 0.0168
+0.00%
$ 352,792 $ 63,332
Nov 11, 10 PM $ 0.0168
+1.20%
$ 352,792 $ 63,600
Nov 11, 9 PM $ 0.0166
+5.45%
$ 354,891 $ 63,379
Nov 11, 8 PM $ 0.0157
-5.73%
$ 330,589 $ 23
Nov 11, 7 PM $ 0.0167
+0.00%
$ 350,692 $ 63,230
Nov 11, 6 PM $ 0.0167
-2.91%
$ 350,692 $ 63,469
Nov 11, 5 PM $ 0.0173
+0.58%
$ 363,300 $ 64,165
Nov 11, 4 PM $ 0.0172
+0.58%
$ 361,200 $ 64,073
Nov 11, 3 PM $ 0.017
-1.16%
$ 357,000 $ 64,176
Nov 11, 2 PM $ 0.0172
+0.58%
$ 361,200 $ 63,724
Nov 11, 1 PM $ 0.0171
-1.16%
$ 359,100 $ 63,596
Nov 11, 12 PM $ 0.0174
+0.58%
$ 365,400 $ 63,671
Nov 11, 11 AM $ 0.0173
+0.00%
$ 363,300 $ 63,818
Nov 11, 10 AM $ 0.0173
-0.57%
$ 363,300 $ 64,066
Nov 11, 9 AM $ 0.0174
-0.57%
$ 365,400 $ 64,007
Nov 11, 8 AM $ 0.0175
-0.57%
$ 367,500 $ 63,715
Nov 11, 7 AM $ 0.0176
+0.57%
$ 367,500 $ 63,601
Nov 11, 6 AM $ 0.0175
+1.16%
$ 367,500 $ 63,460
Nov 11, 5 AM $ 0.0173
-1.70%
$ 363,300 $ 63,109
Nov 11, 4 AM $ 0.0176
-1.12%
$ 369,600 $ 63,305
Nov 11, 3 AM $ 0.0176
-1.12%
$ 369,600 $ 63,058
Nov 11, 2 AM $ 0.0178
+0.00%
$ 373,800 $ 63,122
Nov 11, 1 AM $ 0.0178
+0.00%
$ 373,800 $ 63,118
Nov 11, 12 AM $ 0.0178
+0.00%
$ 373,800 $ 62,527
Nov 10, 11 PM $ 0.0177
-0.56%
$ 371,700 $ 63,439
Nov 10, 10 PM $ 0.0177
-0.56%
$ 373,800 $ 63,757
Nov 10, 9 PM $ 0.0176
-0.56%
$ 369,600 $ 63,793