Solscription Historical Data

SOLS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0177
+1.72%
$ 367,500 $ 64,083
Nov 10, 7 PM $ 0.0173
+0.00%
$ 363,288 $ 63,803
Nov 10, 6 PM $ 0.0173
+1.17%
$ 363,288 $ 64,093
Nov 10, 5 PM $ 0.0171
+0.00%
$ 359,090 $ 63,603
Nov 10, 4 PM $ 0.0171
-2.28%
$ 359,090 $ 63,329
Nov 10, 3 PM $ 0.0175
+0.57%
$ 367,485 $ 63,427
Nov 10, 2 PM $ 0.0174
-2.25%
$ 365,386 $ 63,639
Nov 10, 1 PM $ 0.0179
+0.00%
$ 375,900 $ 63,395
Nov 10, 12 PM $ 0.0176
-0.56%
$ 369,574 $ 63,441
Nov 10, 11 AM $ 0.0177
-1.12%
$ 371,671 $ 63,075
Nov 10, 10 AM $ 0.0177
-1.12%
$ 371,670 $ 62,623
Nov 10, 9 AM $ 0.0179
+0.00%
$ 375,900 $ 63,303
Nov 10, 8 AM $ 0.0179
+0.01%
$ 375,900 $ 63,463
Nov 10, 7 AM $ 0.0179
-0.01%
$ 375,867 $ 63,223
Nov 10, 6 AM $ 0.0179
+0.04%
$ 375,900 $ 63,355
Nov 10, 5 AM $ 0.0179
+0.00%
$ 375,766 $ 63,894
Nov 10, 4 AM $ 0.0179
-0.04%
$ 375,766 $ 64,052
Nov 10, 3 AM $ 0.0179
-0.04%
$ 375,765 $ 63,676
Nov 10, 2 AM $ 0.0179
-0.04%
$ 375,766 $ 63,657
Nov 10, 1 AM $ 0.0179
+0.00%
$ 375,900 $ 63,477
Nov 10, 12 AM $ 0.0179
+0.56%
$ 375,900 $ 63,201
Nov 9, 11 PM $ 0.0178
+0.00%
$ 373,672 $ 62,757
Nov 9, 10 PM $ 0.0178
-0.59%
$ 375,900 $ 61,861
Nov 9, 9 PM $ 0.0179
-0.55%
$ 375,762 $ 61,940
Nov 9, 8 PM $ 0.018
+0.56%
$ 378,000 $ 61,423
Nov 9, 7 PM $ 0.0179
-1.13%
$ 375,756 $ 62,195
Nov 9, 6 PM $ 0.0181
+1.68%
$ 380,034 $ 62,023
Nov 9, 5 PM $ 0.0178
+0.00%
$ 373,757 $ 61,767
Nov 9, 4 PM $ 0.0178
+0.00%
$ 373,758 $ 62,534
Nov 9, 3 PM $ 0.0178
+0.00%
$ 371,665 $ 62,362
Nov 9, 2 PM $ 0.0178
+0.00%
$ 373,757 $ 61,785
Nov 9, 1 PM $ 0.0178
+0.01%
$ 373,757 $ 61,670
Nov 9, 12 PM $ 0.0178
+0.02%
$ 373,800 $ 61,458
Nov 9, 11 AM $ 0.0178
+0.00%
$ 373,708 $ 61,532
Nov 9, 10 AM $ 0.0178
+1.73%
$ 373,800 $ 61,799
Nov 9, 9 AM $ 0.0175
-2.23%
$ 367,429 $ 61,029
Nov 9, 8 AM $ 0.0179
+0.03%
$ 375,900 $ 60,573
Nov 9, 7 AM $ 0.0179
-1.08%
$ 369,600 $ 60,961
Nov 9, 6 AM $ 0.0181
-0.59%
$ 379,953 $ 60,850
Nov 9, 5 AM $ 0.0182
-0.55%
$ 382,201 $ 59,623
Nov 9, 4 AM $ 0.0183
-3.17%
$ 384,300 $ 58,239
Nov 9, 3 AM $ 0.0189
-0.52%
$ 396,898 $ 57,614
Nov 9, 2 AM $ 0.019
+0.00%
$ 398,991 $ 57,546
Nov 9, 1 AM $ 0.019
+0.00%
$ 398,991 $ 57,088
Nov 9, 12 AM $ 0.019
-1.03%
$ 398,976 $ 57,827
Nov 8, 11 PM $ 0.0192
-1.53%
$ 403,148 $ 57,555
Nov 8, 10 PM $ 0.0195
+0.00%
$ 409,430 $ 58,071
Nov 8, 9 PM $ 0.0195
+0.00%
$ 409,430 $ 57,856
Nov 8, 8 PM $ 0.0195
+0.00%
$ 409,430 $ 57,919
Nov 8, 7 PM $ 0.0195
+1.03%
$ 409,446 $ 58,111