Solscription Historical Data

SOLS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0193
+0.00%
$ 405,257 $ 57,708
Nov 8, 5 PM $ 0.0193
+0.00%
$ 405,258 $ 58,235
Nov 8, 4 PM $ 0.0193
-2.03%
$ 405,257 $ 57,453
Nov 8, 3 PM $ 0.0197
+0.00%
$ 413,634 $ 57,419
Nov 8, 2 PM $ 0.0197
+2.60%
$ 413,634 $ 57,646
Nov 8, 1 PM $ 0.0192
-0.52%
$ 403,163 $ 57,681
Nov 8, 12 PM $ 0.0193
+0.00%
$ 405,257 $ 57,439
Nov 8, 11 AM $ 0.0193
-0.51%
$ 405,257 $ 57,489
Nov 8, 10 AM $ 0.0194
+2.64%
$ 407,351 $ 57,227
Nov 8, 9 AM $ 0.0189
+1.80%
$ 396,880 $ 57,375
Nov 8, 8 AM $ 0.0186
+0.00%
$ 389,880 $ 159
Nov 8, 7 AM $ 0.0186
+0.00%
$ 389,880 $ 159
Nov 8, 6 AM $ 0.0186
+0.00%
$ 389,880 $ 159
Nov 8, 5 AM $ 0.0186
+0.00%
$ 389,880 $ 182
Nov 8, 4 AM $ 0.0186
+0.00%
$ 389,880 $ 182
Nov 8, 3 AM $ 0.0186
+7.30%
$ 389,880 $ 182
Nov 8, 2 AM $ 0.0173
+0.58%
$ 363,360 $ 59,015
Nov 8, 1 AM $ 0.0172
-0.56%
$ 361,265 $ 59,164
Nov 8, 12 AM $ 0.0173
+2.37%
$ 363,310 $ 58,455
Nov 7, 11 PM $ 0.0169
-0.59%
$ 354,889 $ 57,927
Nov 7, 10 PM $ 0.017
+0.59%
$ 356,988 $ 57,158
Nov 7, 9 PM $ 0.0169
-0.59%
$ 354,889 $ 56,843
Nov 7, 8 PM $ 0.017
-1.16%
$ 357,000 $ 56,301
Nov 7, 7 PM $ 0.0172
+0.00%
$ 361,186 $ 55,172
Nov 7, 6 PM $ 0.0172
-0.57%
$ 361,200 $ 54,545
Nov 7, 5 PM $ 0.0173
+2.98%
$ 363,284 $ 54,017
Nov 7, 4 PM $ 0.0168
+0.60%
$ 352,774 $ 53,994
Nov 7, 3 PM $ 0.0167
+0.60%
$ 350,676 $ 53,735
Nov 7, 2 PM $ 0.0166
-0.60%
$ 348,577 $ 53,739
Nov 7, 1 PM $ 0.0167
+0.00%
$ 350,675 $ 53,769
Nov 7, 12 PM $ 0.0167
+2.45%
$ 350,675 $ 53,872
Nov 7, 11 AM $ 0.0163
-5.78%
$ 342,284 $ 53,845
Nov 7, 10 AM $ 0.0173
+1.17%
$ 363,263 $ 53,899
Nov 7, 9 AM $ 0.0171
+0.00%
$ 359,100 $ 53,643
Nov 7, 8 AM $ 0.0171
-0.57%
$ 359,100 $ 53,600
Nov 7, 7 AM $ 0.0172
+0.59%
$ 361,200 $ 53,304
Nov 7, 6 AM $ 0.0171
+3.00%
$ 359,067 $ 53,189
Nov 7, 5 AM $ 0.0166
+0.00%
$ 348,580 $ 52,945
Nov 7, 4 AM $ 0.0166
+0.01%
$ 348,600 $ 53,221
Nov 7, 3 AM $ 0.0166
-0.01%
$ 348,580 $ 53,328
Nov 7, 2 AM $ 0.0165
+2.49%
$ 346,500 $ 53,443
Nov 7, 1 AM $ 0.0161
+0.00%
$ 338,086 $ 53,811
Nov 7, 12 AM $ 0.0161
+0.00%
$ 338,077 $ 54,479
Nov 6, 11 PM $ 0.0161
+0.01%
$ 338,100 $ 54,967
Nov 6, 10 PM $ 0.0161
-0.62%
$ 338,077 $ 56,173
Nov 6, 9 PM $ 0.0162
+2.53%
$ 340,175 $ 56,952
Nov 6, 8 PM $ 0.0157
-0.63%
$ 329,685 $ 57,214
Nov 6, 7 PM $ 0.0158
-1.25%
$ 331,784 $ 58,026
Nov 6, 6 PM $ 0.016
-0.62%
$ 335,980 $ 59,078
Nov 6, 5 PM $ 0.0161
-1.83%
$ 338,069 $ 59,360