Solscription Historical Data

SOLS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0164
-1.20%
$ 344,379 $ 59,418
Nov 6, 3 PM $ 0.0166
+0.00%
$ 348,576 $ 59,428
Nov 6, 2 PM $ 0.0166
+0.60%
$ 348,577 $ 59,703
Nov 6, 1 PM $ 0.0165
+0.60%
$ 346,479 $ 60,007
Nov 6, 12 PM $ 0.0168
+0.61%
$ 352,800 $ 60,156
Nov 6, 11 AM $ 0.0167
+0.60%
$ 350,700 $ 60,436
Nov 6, 10 AM $ 0.0168
+0.00%
$ 352,800 $ 60,509
Nov 6, 9 AM $ 0.0168
-1.18%
$ 352,773 $ 61,128
Nov 6, 8 AM $ 0.017
+1.81%
$ 357,000 $ 61,230
Nov 6, 7 AM $ 0.0167
+0.00%
$ 350,663 $ 61,770
Nov 6, 6 AM $ 0.0167
-0.61%
$ 350,663 $ 61,675
Nov 6, 5 AM $ 0.0167
+2.44%
$ 350,663 $ 61,912
Nov 6, 4 AM $ 0.0168
+0.60%
$ 352,747 $ 61,939
Nov 6, 3 AM $ 0.0167
-2.34%
$ 350,700 $ 62,157
Nov 6, 2 AM $ 0.0169
-1.19%
$ 354,844 $ 61,706
Nov 6, 1 AM $ 0.0171
+3.02%
$ 359,100 $ 60,735
Nov 6, 12 AM $ 0.0166
-3.48%
$ 348,582 $ 60,200
Nov 5, 11 PM $ 0.0172
-1.16%
$ 361,167 $ 60,133
Nov 5, 10 PM $ 0.0173
+0.01%
$ 363,300 $ 59,455
Nov 5, 9 PM $ 0.0173
+0.01%
$ 363,300 $ 58,459
Nov 5, 8 PM $ 0.0173
+0.01%
$ 363,300 $ 58,024
Nov 5, 7 PM $ 0.0173
+1.17%
$ 363,300 $ 57,892
Nov 5, 6 PM $ 0.0171
+3.63%
$ 359,068 $ 57,473
Nov 5, 5 PM $ 0.0165
-0.60%
$ 346,498 $ 57,703
Nov 5, 4 PM $ 0.0166
+0.61%
$ 348,596 $ 57,809
Nov 5, 3 PM $ 0.0165
-2.36%
$ 346,498 $ 57,979
Nov 5, 2 PM $ 0.0169
-0.59%
$ 354,891 $ 57,812
Nov 5, 1 PM $ 0.017
-0.58%
$ 356,989 $ 57,090
Nov 5, 12 PM $ 0.0171
-0.58%
$ 359,086 $ 56,626
Nov 5, 11 AM $ 0.0172
-0.58%
$ 361,184 $ 56,286
Nov 5, 10 AM $ 0.0173
+0.00%
$ 363,282 $ 56,053
Nov 5, 9 AM $ 0.0173
+2.37%
$ 363,283 $ 55,728
Nov 5, 8 AM $ 0.0169
-2.30%
$ 354,889 $ 55,160
Nov 5, 7 AM $ 0.0173
+0.02%
$ 363,300 $ 54,398
Nov 5, 6 AM $ 0.0173
+5.50%
$ 363,300 $ 54,158
Nov 5, 5 AM $ 0.0164
-0.60%
$ 344,370 $ 53,383
Nov 5, 4 AM $ 0.0165
+1.23%
$ 346,439 $ 52,794
Nov 5, 3 AM $ 0.0163
+1.24%
$ 342,245 $ 52,066
Nov 5, 2 AM $ 0.0161
+0.00%
$ 338,053 $ 51,951
Nov 5, 1 AM $ 0.0158
-3.57%
$ 332,093 $ 59,822
Nov 5, 12 AM $ 0.0165
+0.01%
$ 346,424 $ 51,228
Nov 4, 11 PM $ 0.0165
+2.52%
$ 346,500 $ 50,397
Nov 4, 10 PM $ 0.0161
-1.22%
$ 337,994 $ 50,190
Nov 4, 9 PM $ 0.0163
+0.61%
$ 342,177 $ 50,457
Nov 4, 8 PM $ 0.0162
-2.40%
$ 340,087 $ 50,931
Nov 4, 7 PM $ 0.0166
+0.56%
$ 348,454 $ 51,214
Nov 4, 6 PM $ 0.0167
-0.04%
$ 350,548 $ 51,476
Nov 4, 5 PM $ 0.017
+0.59%
$ 356,823 $ 51,232
Nov 4, 4 PM $ 0.0169
+4.31%
$ 354,733 $ 51,128
Nov 4, 3 PM $ 0.0162
+1.88%
$ 340,090 $ 50,949