Solscription Historical Data

SOLS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0159
-0.62%
$ 333,813 $ 51,105
Nov 4, 1 PM $ 0.016
-2.47%
$ 335,905 $ 51,580
Nov 4, 12 PM $ 0.0164
+1.20%
$ 344,273 $ 51,965
Nov 4, 11 AM $ 0.0165
+0.00%
$ 346,500 $ 52,215
Nov 4, 10 AM $ 0.0165
+1.88%
$ 346,500 $ 52,413
Nov 4, 9 AM $ 0.0162
-1.22%
$ 340,097 $ 52,990
Nov 4, 8 AM $ 0.0164
+1.20%
$ 344,281 $ 52,956
Nov 4, 7 AM $ 0.0162
+2.50%
$ 340,110 $ 53,871
Nov 4, 6 AM $ 0.0159
+2.93%
$ 333,900 $ 54,298
Nov 4, 5 AM $ 0.0154
-3.45%
$ 324,401 $ 62,377
Nov 4, 4 AM $ 0.0161
-0.60%
$ 338,100 $ 56,892
Nov 4, 3 AM $ 0.0162
+1.90%
$ 340,200 $ 58,116
Nov 4, 2 AM $ 0.0159
+1.93%
$ 333,900 $ 58,819
Nov 4, 1 AM $ 0.0156
-1.89%
$ 327,567 $ 59,771
Nov 4, 12 AM $ 0.0159
+12.69%
$ 333,764 $ 61,391
Nov 3, 11 PM $ 0.0141
-0.68%
$ 296,166 $ 6,555
Nov 3, 10 PM $ 0.0142
+0.71%
$ 298,200 $ 6,592
Nov 3, 9 PM $ 0.0141
-0.70%
$ 296,100 $ 6,534
Nov 3, 8 PM $ 0.0141
+0.00%
$ 296,100 $ 6,564
Nov 3, 7 PM $ 0.0142
+0.71%
$ 298,200 $ 6,514
Nov 3, 6 PM $ 0.0141
+0.00%
$ 296,100 $ 6,523
Nov 3, 5 PM $ 0.0141
-0.70%
$ 296,100 $ 6,444
Nov 3, 4 PM $ 0.0141
+0.00%
$ 296,100 $ 6,422
Nov 3, 3 PM $ 0.0142
+0.71%
$ 298,200 $ 6,153
Nov 3, 2 PM $ 0.0141
+0.00%
$ 296,100 $ 5,854
Nov 3, 1 PM $ 0.0141
+0.00%
$ 296,100 $ 5,812
Nov 3, 12 PM $ 0.0141
-0.70%
$ 296,100 $ 5,807
Nov 3, 11 AM $ 0.0141
-0.70%
$ 296,100 $ 5,843
Nov 3, 10 AM $ 0.0141
+0.00%
$ 296,100 $ 5,829
Nov 3, 9 AM $ 0.0142
+0.71%
$ 298,200 $ 5,797
Nov 3, 8 AM $ 0.0141
-0.70%
$ 296,100 $ 5,806
Nov 3, 7 AM $ 0.0141
+0.00%
$ 296,100 $ 5,820
Nov 3, 6 AM $ 0.0141
+0.00%
$ 296,100 $ 5,801
Nov 3, 5 AM $ 0.0142
+0.00%
$ 298,200 $ 5,818
Nov 3, 4 AM $ 0.0142
+0.71%
$ 298,200 $ 5,904
Nov 3, 3 AM $ 0.0142
+0.00%
$ 298,200 $ 5,889
Nov 3, 2 AM $ 0.0142
+0.71%
$ 298,200 $ 5,872
Nov 3, 1 AM $ 0.0141
+0.00%
$ 296,100 $ 5,790
Nov 3, 12 AM $ 0.0142
+0.00%
$ 298,200 $ 5,754
Nov 2, 11 PM $ 0.0141
+0.00%
$ 296,100 $ 5,788
Nov 2, 10 PM $ 0.0142
+0.00%
$ 298,200 $ 5,717
Nov 2, 9 PM $ 0.0141
+0.00%
$ 296,100 $ 5,741
Nov 2, 8 PM $ 0.0141
+0.00%
$ 296,100 $ 5,705
Nov 2, 7 PM $ 0.0141
-0.70%
$ 296,100 $ 5,690
Nov 2, 6 PM $ 0.0142
+0.71%
$ 298,200 $ 5,700
Nov 2, 5 PM $ 0.0142
+0.00%
$ 298,200 $ 5,644
Nov 2, 4 PM $ 0.0142
+0.00%
$ 298,200 $ 5,698
Nov 2, 3 PM $ 0.0141
-0.70%
$ 296,100 $ 5,712
Nov 2, 2 PM $ 0.0142
+0.00%
$ 298,200 $ 5,727
Nov 2, 1 PM $ 0.0142
+0.00%
$ 298,200 $ 5,741