Solscription Historical Data

SOLS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0142
+0.71%
$ 298,200 $ 5,734
Nov 2, 11 AM $ 0.0142
+0.00%
$ 298,200 $ 5,673
Nov 2, 10 AM $ 0.0141
+0.00%
$ 296,100 $ 5,663
Nov 2, 9 AM $ 0.0141
-0.70%
$ 296,100 $ 5,582
Nov 2, 8 AM $ 0.0141
-0.70%
$ 296,100 $ 5,598
Nov 2, 7 AM $ 0.0141
-0.70%
$ 296,100 $ 5,591
Nov 2, 6 AM $ 0.0141
-0.70%
$ 296,100 $ 5,551
Nov 2, 5 AM $ 0.0142
+0.00%
$ 298,200 $ 5,522
Nov 2, 4 AM $ 0.0142
+0.71%
$ 298,200 $ 5,450
Nov 2, 3 AM $ 0.0142
+0.00%
$ 298,200 $ 5,352
Nov 2, 2 AM $ 0.0142
+0.71%
$ 298,200 $ 5,382
Nov 2, 1 AM $ 0.0142
+0.71%
$ 298,200 $ 5,341
Nov 2, 12 AM $ 0.0141
+0.00%
$ 296,100 $ 5,336
Nov 1, 11 PM $ 0.0142
+0.71%
$ 298,200 $ 5,328
Nov 1, 10 PM $ 0.0141
-0.70%
$ 296,100 $ 5,329
Nov 1, 9 PM $ 0.0142
+0.71%
$ 298,200 $ 5,364
Nov 1, 2 PM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 1 PM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 12 PM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 11 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 10 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 9 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 8 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 7 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 6 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 5 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 4 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 3 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 2 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 1 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Nov 1, 12 AM $ 0.0167
+0.00%
$ 351,555 $ 16
Download