LiteBitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.000247
+0.00%
$7,154 $4,307
Nov 23, 2018 $0.000272
+0.00%
$7,871 $4,525
Nov 22, 2018 $0.000254
+0.00%
$7,341 $4,500
Nov 21, 2018 $0.000255
+0.00%
$7,371 $4,634
Nov 20, 2018 $0.000308
+0.00%
$8,918 $5,282
Nov 19, 2018 $0.000292
+0.00%
$8,451 $5,598
Nov 18, 2018 $0.000322
+0.00%
$9,332 $5,553
Nov 17, 2018 $0.000316
+0.00%
$9,150 $5,591
Nov 16, 2018 $0.00033
+0.00%
$-- $5,594
Nov 15, 2018 $0.000363
+0.00%
$-- $6,126
Nov 14, 2018 $0.000364
+0.00%
$-- $6,362
Nov 13, 2018 $0.000384
+0.00%
$-- $6,402
Nov 12, 2018 $0.000398
+0.00%
$-- $6,388
Nov 11, 2018 $0.000413
+0.00%
$-- $6,401
Nov 10, 2018 $0.000433
+0.00%
$-- $6,412
Nov 9, 2018 $0.000408
+0.00%
$-- $6,490
Nov 8, 2018 $0.000398
+0.00%
$-- $6,532
Nov 7, 2018 $0.000411
+0.00%
$-- $6,438
Nov 6, 2018 $0.000408
+0.00%
$-- $6,440
Nov 5, 2018 $0.000395
+0.00%
$-- $6,404
Nov 4, 2018 $0.000384
+0.00%
$-- $6,372
Nov 3, 2018 $0.000416
+0.00%
$-- $6,395
Nov 2, 2018 $0.000383
+0.00%
$-- $6,347
Nov 1, 2018 $0.00038
+0.00%
$-- $6,315
Oct 31, 2018 $0.000386
+0.00%
$-- $6,314
Oct 30, 2018 $0.000427
+0.00%
$-- $6,403
Oct 29, 2018 $0.000503
+0.00%
$-- $6,467
Oct 28, 2018 $0.000529
+0.00%
$-- $6,464
Oct 27, 2018 $0.000416
+0.00%
$-- $6,463
Oct 26, 2018 $0.000392
+0.00%
$-- $6,472
Oct 25, 2018 $0.000397
+0.00%
$-- $6,497
Oct 24, 2018 $0.000418
+0.00%
$-- $6,473
Oct 23, 2018 $0.000412
+0.00%
$-- $6,493
Oct 22, 2018 $0.000393
+0.00%
$-- $6,525
Oct 21, 2018 $0.000399
+0.00%
$-- $6,478
Oct 20, 2018 $0.00043
+0.00%
$-- $6,477
Oct 19, 2018 $0.000391
+0.00%
$-- $6,544
Oct 18, 2018 $0.000404
+0.00%
$-- $6,555
Oct 17, 2018 $0.000415
+0.00%
$-- $6,603
Oct 16, 2018 $0.000418
+0.00%
$-- $6,565
Oct 15, 2018 $0.000401
+0.00%
$-- $6,304
Oct 14, 2018 $0.000421
+0.00%
$-- $6,260
Oct 13, 2018 $0.000421
+0.00%
$-- $6,262
Oct 12, 2018 $0.00041
+0.00%
$-- $6,296
Oct 11, 2018 $0.000427
+0.00%
$-- $6,566
Oct 10, 2018 $0.000463
+0.00%
$-- $6,627
Oct 9, 2018 $0.000433
+0.00%
$-- $6,626
Oct 8, 2018 $0.000403
+0.00%
$-- $6,572
Oct 7, 2018 $0.000425
+0.00%
$-- $6,595
Oct 6, 2018 $0.000428
+0.00%
$-- $6,578