LiteBitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0104
-13.59%
$-- $56,461
Jan 29 $0.012
-47.95%
$-- $71,285
Jan 22 $0.0232
-4.05%
$-- $78,920
Jan 15 $0.0258
-28.01%
$-- $86,414
Jan 8 $0.0406
-17.30%
$-- $103,749
Jan 1 $0.0301
+57.90%
$-- $104,918
Dec 25 $0.0226
+74.02%
$-- $102,061
Dec 18 $0.0132
-22.01%
$-- $119,118
Dec 11 $0.0206
+134.34%
$-- $117,590
Dec 4 $0.0111
+320.14%
$-- $94,244
Nov 27 $0.00293
-25.27%
$-- $70,669
Nov 20 $0.00502
+165.13%
$-- $57,106
Nov 13 $0.00201
+46.67%
$-- $49,081
Nov 6 $0.00156
+0.17%
$-- $50,079
Oct 30 $0.00147
+1.77%
$-- $46,228
Oct 23 $0.0014
-11.03%
$-- $40,519
Oct 16 $0.00186
-15.07%
$-- $39,845
Oct 9 $0.00224
-12.55%
$-- $35,184
Oct 2 $0.00328
+46.61%
$-- $30,302
Sep 25 $0.00246
+10.09%
$-- $28,099
Sep 18 $0.00244
+12.26%
$-- $26,578
Sep 11 $0.00248
-47.78%
$-- $27,287
Sep 4 $0.00418
-17.16%
$-- $31,075
Aug 28 $0.00582
-39.40%
$-- $31,812
Aug 21 $0.0126
+152.00%
$-- $29,001
Aug 14 $0.00463
-49.93%
$-- $25,560
Aug 7 $0.00536
-50.07%
$-- $25,194
Jul 31 $0.0133
+357.54%
$-- $20,534
Jul 24 $0.00533
-11.58%
$-- $18,904
Jul 17 $0.00754
+300.31%
$-- $11,134
Download