LiteBitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0104
-13.59%
$ -- $ 56,461
Jan 29 $ 0.012
-47.95%
$ -- $ 71,285
Jan 22 $ 0.0232
-4.05%
$ -- $ 78,920
Jan 15 $ 0.0258
-28.01%
$ -- $ 86,414
Jan 8 $ 0.0406
-17.30%
$ -- $ 103,749
Jan 1 $ 0.0301
+57.90%
$ -- $ 104,918
Dec 25 $ 0.0226
+74.02%
$ -- $ 102,061
Dec 18 $ 0.0132
-22.01%
$ -- $ 119,118
Dec 11 $ 0.0206
+134.34%
$ -- $ 117,590
Dec 4 $ 0.0111
+320.14%
$ -- $ 94,244
Nov 27 $ 0.00293
-25.27%
$ -- $ 70,669
Nov 20 $ 0.00502
+165.13%
$ -- $ 57,106
Nov 13 $ 0.00201
+46.67%
$ -- $ 49,081
Nov 6 $ 0.00156
+0.17%
$ -- $ 50,079
Oct 30 $ 0.00147
+1.77%
$ -- $ 46,228
Oct 23 $ 0.0014
-11.03%
$ -- $ 40,519
Oct 16 $ 0.00186
-15.07%
$ -- $ 39,845
Oct 9 $ 0.00224
-12.55%
$ -- $ 35,184
Oct 2 $ 0.00328
+46.61%
$ -- $ 30,302
Sep 25 $ 0.00246
+10.09%
$ -- $ 28,099
Sep 18 $ 0.00244
+12.26%
$ -- $ 26,578
Sep 11 $ 0.00248
-47.78%
$ -- $ 27,287
Sep 4 $ 0.00418
-17.16%
$ -- $ 31,075
Aug 28 $ 0.00582
-39.40%
$ -- $ 31,812
Aug 21 $ 0.0126
+152.00%
$ -- $ 29,001
Aug 14 $ 0.00463
-49.93%
$ -- $ 25,560
Aug 7 $ 0.00536
-50.07%
$ -- $ 25,194
Jul 31 $ 0.0133
+357.54%
$ -- $ 20,534
Jul 24 $ 0.00533
-11.58%
$ -- $ 18,904
Jul 17 $ 0.00754
+300.31%
$ -- $ 11,134
Download