General Dynamics (Reality Tokenized) Historical Data

rGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $370
+0.00%
$1,021 $391.9 million
Jul 22, 1 AM $370
+0.00%
$1,021 $391.9 million
Jul 22, 12 AM $370
+0.11%
$1,021 $391.9 million
Jul 21, 11 PM $369.31
+0.49%
$1,019 $391.9 million
Jul 21, 10 PM $367.5
+0.00%
$1,014 $391.87 million
Jul 21, 9 PM $367.5
-0.16%
$1,014 $391.84 million
Jul 21, 8 PM $368.1
+0.10%
$1,016 $391.61 million
Jul 21, 7 PM $367.74
-0.52%
$1,015 $225.72 million
Jul 21, 6 PM $369.67
-0.26%
$1,020 $114.93 million
Jul 21, 5 PM $370.62
-0.19%
$1,023 $58.84 million
Jul 21, 4 PM $371.32
+0.01%
$1,025 $23.87 million
Jul 21, 3 PM $371.22
+0.05%
$1,025 $377 million
Jul 21, 2 PM $371.03
+0.34%
$1,024 $344.96 million
Jul 21, 1 PM $369.79
-0.73%
$1,021 $295.22 million
Jul 21, 12 PM $372.5
+0.48%
$1,028 $257.28 million
Jul 21, 11 AM $370.71
-0.28%
$1,023 $255.37 million
Jul 21, 10 AM $371.76
+0.62%
$1,026 $255.14 million
Jul 21, 9 AM $369.47
+0.00%
$1,020 $255.14 million
Jul 21, 8 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 21, 7 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 21, 6 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 21, 5 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 21, 4 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 21, 3 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 21, 2 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 21, 1 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 21, 12 AM $369.47
+0.00%
$1,020 $255.13 million
Jul 20, 11 PM $369.47
+0.00%
$1,020 $255.13 million
Jul 20, 10 PM $369.47
+0.02%
$1,020 $255.12 million
Jul 20, 9 PM $369.38
+0.44%
$1,020 $255.09 million
Jul 20, 8 PM $367.78
-0.73%
$1,015 $255.05 million
Jul 20, 7 PM $370.45
-0.04%
$1,022 $151.88 million
Jul 20, 6 PM $370.59
-0.42%
$1,023 $76.25 million
Jul 20, 5 PM $372.17
-0.03%
$1,027 $43.6 million
Jul 20, 4 PM $372.31
-0.20%
$1,028 $21.89 million
Jul 20, 3 PM $373.06
+0.36%
$1,030 $71.48 million
Jul 20, 2 PM $371.71
-0.13%
$1,026 $45.12 million
Jul 20, 1 PM $372.26
+0.96%
$1,027 $21.05 million
Jul 20, 12 PM $368.73
+0.07%
$1,018 $37,891
Jul 20, 11 AM $368.47
-0.42%
$1,017 $26,171
Jul 20, 10 AM $370.01
+0.00%
$1,021 $7,742
Jul 20, 9 AM $370.01
+0.00%
$1,021 $7,742
Jul 20, 8 AM $370.01
+0.43%
$1,021 $7,742
Jul 20, 7 AM $368.42
-0.06%
$1,017 $1,844
Jul 20, 6 AM $368.63
+0.00%
$1,017 $1,475
Jul 20, 5 AM $368.63
-0.11%
$1,017 $1,475
Jul 20, 4 AM $369.05
+0.00%
$1,019 $1,107
Jul 20, 3 AM $369.05
+0.00%
$1,019 $1,107
Jul 20, 2 AM $369.05
+0.00%
$1,019 $1,107
Jul 20, 1 AM $369.05
+0.08%
$1,019 $1,107