General Dynamics (Reality Tokenized) Historical Data

rGD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 3 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 14, 2 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 14, 1 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 14, 12 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 11 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 10 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 9 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 8 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 7 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 6 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 5 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 4 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 3 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 2 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 1 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 12 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 11 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 10 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 9 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 8 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 7 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 6 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 5 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 4 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 3 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 2 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 1 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 13, 12 AM $ 358.81
+0.00%
$ -- $ 356 million
Jun 12, 11 PM $ 358.81
+0.00%
$ -- $ 356 million
Jun 12, 10 PM $ 358.81
+0.16%
$ -- $ 355.99 million
Jun 12, 9 PM $ 358.23
+0.05%
$ -- $ 355.99 million
Jun 12, 8 PM $ 358.06
-0.56%
$ -- $ 355.56 million
Jun 12, 7 PM $ 360.03
+0.23%
$ -- $ 257.62 million
Jun 12, 6 PM $ 359.22
-0.03%
$ -- $ 188.99 million
Jun 12, 5 PM $ 359.34
-0.27%
$ -- $ 165.79 million
Jun 12, 4 PM $ 360.33
-0.09%
$ -- $ 146.41 million
Jun 12, 3 PM $ 360.67
-0.57%
$ -- $ 125.07 million
Jun 12, 2 PM $ 362.73
+1.16%
$ -- $ 93.53 million
Jun 12, 1 PM $ 358.56
+0.26%
$ -- $ 32.23 million
Jun 12, 12 PM $ 357.63
+0.36%
$ -- $ 181,037
Jun 12, 11 AM $ 356.36
-0.60%
$ -- $ 153,809
Jun 12, 10 AM $ 358.51
+0.00%
$ -- $ 131,755
Jun 12, 9 AM $ 358.51
+0.41%
$ -- $ 85,508
Jun 12, 8 AM $ 357.06
-0.45%
$ -- $ 52,864
Jun 12, 7 AM $ 358.69
+0.39%
$ -- $ 613.33 million
Jun 12, 6 AM $ 357.3
+0.00%
$ -- $ 613.33 million
Jun 12, 5 AM $ 357.3
+0.00%
$ -- $ 613.33 million
Jun 12, 4 AM $ 357.29
+0.10%
$ -- $ 613.33 million
Jun 12, 3 AM $ 356.94
+0.00%
$ -- $ 613.33 million