General Dynamics (Reality Tokenized) Historical Data

rGD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $357.63
+0.36%
$-- $181,037
Jun 12, 11 AM $356.36
-0.60%
$-- $153,809
Jun 12, 10 AM $358.51
+0.00%
$-- $131,755
Jun 12, 9 AM $358.51
+0.41%
$-- $85,508
Jun 12, 8 AM $357.06
-0.45%
$-- $52,864
Jun 12, 7 AM $358.69
+0.39%
$-- $613.33 million
Jun 12, 6 AM $357.3
+0.00%
$-- $613.33 million
Jun 12, 5 AM $357.3
+0.00%
$-- $613.33 million
Jun 12, 4 AM $357.29
+0.10%
$-- $613.33 million
Jun 12, 3 AM $356.94
+0.00%
$-- $613.33 million
Jun 12, 2 AM $356.94
+0.00%
$-- $613.27 million
Jun 12, 1 AM $356.94
-0.49%
$-- $613.27 million
Jun 12, 12 AM $358.7
-0.05%
$-- $613.27 million
Jun 11, 11 PM $358.87
+0.61%
$-- $613.27 million
Jun 11, 10 PM $356.68
-0.05%
$-- $613.2 million
Jun 11, 9 PM $356.87
+0.31%
$-- $613.16 million
Jun 11, 8 PM $355.78
-0.94%
$-- $613.14 million
Jun 11, 7 PM $359.17
-0.84%
$-- $416.61 million
Jun 11, 6 PM $362.22
-0.30%
$-- $318.03 million
Jun 11, 5 PM $363.32
+1.30%
$-- $271 million
Jun 11, 4 PM $358.66
+0.50%
$-- $187.78 million
Jun 11, 3 PM $356.88
-0.04%
$-- $144.7 million
Jun 11, 2 PM $357.04
+0.56%
$-- $105.69 million
Jun 11, 1 PM $355.03
+1.79%
$-- $45.26 million
Jun 11, 12 PM $348.77
+0.36%
$-- $559,155
Jun 11, 11 AM $347.51
+0.29%
$-- $404,793
Download