Supper Lucky Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00532
+0.19%
$ -- $ 10,385
7:27 AM $ 0.00531
+0.00%
$ -- $ 10,315
7:25 AM $ 0.00532
-0.37%
$ -- $ 10,248
7:24 AM $ 0.00534
+0.00%
$ -- $ 10,213
7:23 AM $ 0.00533
+0.00%
$ -- $ 10,213
7:20 AM $ 0.00533
+0.00%
$ -- $ 10,089
7:19 AM $ 0.00533
+0.00%
$ -- $ 10,075
7:18 AM $ 0.00531
+0.00%
$ -- $ 10,075
7:17 AM $ 0.0053
+0.00%
$ -- $ 9,881
7:16 AM $ 0.0053
-0.15%
$ -- $ 9,881
7:15 AM $ 0.00532
+0.72%
$ -- $ 9,827
7:14 AM $ 0.00529
-0.48%
$ -- $ 9,700
7:13 AM $ 0.00533
+0.00%
$ -- $ 9,700
7:12 AM $ 0.00531
+0.00%
$ -- $ 9,671
7:11 AM $ 0.00531
+0.00%
$ -- $ 9,541
7:10 AM $ 0.0053
-0.08%
$ -- $ 9,541
7:09 AM $ 0.0053
+0.11%
$ -- $ 9,387
7:06 AM $ 0.00531
-0.06%
$ -- $ 9,054
7:05 AM $ 0.00531
+0.56%
$ -- $ 9,054
7:04 AM $ 0.00532
+0.00%
$ -- $ 9,009
7:03 AM $ 0.00533
+0.00%
$ -- $ 8,996
7:02 AM $ 0.00534
+0.32%
$ -- $ 8,996
7:01 AM $ 0.00532
+0.69%
$ -- $ 8,836
6:54 AM $ 0.00528
-0.09%
$ -- $ 8,512
6:53 AM $ 0.00529
+0.00%
$ -- $ 8,512
6:52 AM $ 0.00531
+0.00%
$ -- $ 8,493
6:50 AM $ 0.0053
+0.00%
$ -- $ 8,469
6:44 AM $ 0.0053
+0.00%
$ -- $ 8,339
6:43 AM $ 0.0053
+0.00%
$ -- $ 8,271
6:42 AM $ 0.0053
+0.00%
$ -- $ 8,271
6:41 AM $ 0.0053
+0.00%
$ -- $ 8,220
6:39 AM $ 0.0053
+0.00%
$ -- $ 8,211
6:38 AM $ 0.00529
+0.00%
$ -- $ 8,211
6:37 AM $ 0.00529
-0.12%
$ -- $ 8,140
6:36 AM $ 0.00529
+0.00%
$ -- $ 8,019
6:35 AM $ 0.00529
+0.00%
$ -- $ 8,019
6:33 AM $ 0.00529
+0.11%
$ -- $ 7,941
6:31 AM $ 0.00528
+0.00%
$ -- $ 7,786
6:30 AM $ 0.00528
+0.15%
$ -- $ 7,786
6:25 AM $ 0.00527
+0.42%
$ -- $ 7,683
6:20 AM $ 0.00528
+0.00%
$ -- $ 7,634
6:18 AM $ 0.00528
+0.00%
$ -- $ 7,664
6:12 AM $ 0.00528
+0.00%
$ -- $ 7,558
6:10 AM $ 0.00529
+0.15%
$ -- $ 7,470
6:09 AM $ 0.00528
+0.23%
$ -- $ 7,376
6:07 AM $ 0.00527
+0.00%
$ -- $ 7,282
6:06 AM $ 0.00528
+0.00%
$ -- $ 7,282
6:05 AM $ 0.00528
+0.00%
$ -- $ 7,195
6:04 AM $ 0.00528
+0.00%
$ -- $ 7,195
6:02 AM $ 0.00529
-0.08%
$ -- $ 7,105