Actifit Historical Data

AFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000474
+0.00%
$ 360,714 $ 5,435
Apr 11, 2026 $ 0.000427
+4.15%
$ 324,947 $ 4,490
Apr 10, 2026 $ 0.000376
-28.79%
$ 286,136 $ 1,406
Apr 9, 2026 $ 0.000554
+48.53%
$ 421,594 $ 5,590
Apr 8, 2026 $ 0.000367
-11.78%
$ 279,287 $ 4,219
Apr 7, 2026 $ 0.000433
-2.70%
$ 329,513 $ 3,867
Apr 6, 2026 $ 0.000447
+29.57%
$ 340,167 $ 4,692
Apr 5, 2026 $ 0.000323
-31.28%
$ 245,803 $ 4,515
Apr 4, 2026 $ 0.000492
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.000492
-1.40%
$ 374,412 $ 7,651
Apr 2, 2026 $ 0.000499
+0.00%
$ 379,739 $ 6,446
Apr 1, 2026 $ 0.000499
+0.00%
$ 379,739 $ 3,559
Mar 31, 2026 $ 0.000499
-0.20%
$ 379,739 $ 8,220
Mar 30, 2026 $ 0.00122
-35.51%
$ 931,449 $ 22,183
Mar 29, 2026 $ 0.00389
+803.72%
$ 2.96 million $ 39,671
Mar 28, 2026 $ 0.00041
-54.44%
$ 312,010 $ 828
Mar 27, 2026 $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 26, 2026 $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 25, 2026 $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 24, 2026 $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 23, 2026 $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 22, 2026 $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 21, 2026 $ 0.0013
+0.00%
$ 989,300 $ 83
Mar 20, 2026 $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 19, 2026 $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 18, 2026 $ 0.0013
+0.00%
$ 989,300 $ 307
Mar 17, 2026 $ 0.0013
+0.00%
$ 989,300 $ 374
Mar 16, 2026 $ 0.0013
-7.14%
$ 989,300 $ 385
Mar 15, 2026 $ 0.0014
+7.69%
$ 1.07 million $ 437
Mar 14, 2026 $ 0.0013
+0.00%
$ 989,300 $ 369
Mar 13, 2026 $ 0.0013
+0.00%
$ 989,300 $ 333
Mar 12, 2026 $ 0.0013
-7.14%
$ 989,300 $ 296
Mar 11, 2026 $ 0.0014
+7.69%
$ 1.07 million $ 179
Mar 10, 2026 $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 9, 2026 $ 0.0013
+0.00%
$ 989,300 $ 73
Oct 8, 2025 $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 2025 $ 0.0017
+0.00%
$ 1.29 million $ 13
Sep 1, 2025 $ 0.0013
+0.00%
$ 989,300 $ 5
Aug 31, 2025 $ 0.0013
+0.00%
$ 989,300 $ 192
Aug 30, 2025 $ 0.0013
-7.14%
$ 989,300 $ 603
Aug 29, 2025 $ 0.0016
+23.08%
$ 1.22 million $ 1,203
Aug 28, 2025 $ 0.0014
-12.50%
$ 1.07 million $ 963
Aug 27, 2025 $ 0.0013
-13.33%
$ 1.22 million $ 936
Aug 26, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 979
Aug 25, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 1,020
Aug 24, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 1,159
Aug 23, 2025 $ 0.0015
-6.25%
$ 1.14 million $ 834
Aug 22, 2025 $ 0.0017
+6.25%
$ 1.29 million $ 1,347
Aug 21, 2025 $ 0.0015
+0.00%
$ 1.29 million $ 414
Jul 6, 2025 $ 0.0014
+0.00%
$ -- $ 6
Download