Actifit Historical Data

AFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 173,508 $ 163
Yesterday $ 0.000228
+1.33%
$ 173,508 $ 279
Jul 16, 2026 $ 0.000225
-6.25%
$ 171,225 $ 1,662
Jul 15, 2026 $ 0.00024
-4.38%
$ 182,640 $ 1,310
Jul 14, 2026 $ 0.000251
+2.45%
$ 191,011 $ 4,505
Jul 13, 2026 $ 0.000245
+48.48%
$ 186,445 $ 5,938
Jul 12, 2026 $ 0.000165
-2.37%
$ 125,565 $ 965
Jul 7, 2026 $ 0.000179
+0.00%
$ -- $ 5
Jul 6, 2026 $ 0.000179
+0.00%
$ 136,219 $ 1,969
Jul 5, 2026 $ 0.000179
-6.28%
$ 136,219 $ 3,468
Jul 4, 2026 $ 0.000166
+0.00%
$ 126,326 $ 17
Jun 28, 2026 $ 0.000204
+0.00%
$ -- $ 5
Jun 27, 2026 $ 0.000204
+0.00%
$ 155,244 $ 56
Jun 26, 2026 $ 0.000204
-6.42%
$ 155,244 $ 1,124
Jun 25, 2026 $ 0.000218
-8.79%
$ 165,898 $ 4,413
Jun 24, 2026 $ 0.000239
+0.00%
$ 181,879 $ 5,311
Jun 23, 2026 $ 0.000239
+0.00%
$ 181,879 $ 5,152
Jun 22, 2026 $ 0.000239
+1.70%
$ 181,879 $ 2,446
Jun 17, 2026 $ 0.000199
+0.00%
$ 151,439 $ 5
Jun 16, 2026 $ 0.000215
-11.16%
$ 163,615 $ 195
Jun 15, 2026 $ 0.000242
-2.81%
$ 184,162 $ 2,355
Jun 14, 2026 $ 0.000249
-5.68%
$ 189,489 $ 5,082
Jun 13, 2026 $ 0.000264
+13.79%
$ 200,904 $ 3,905
Jun 12, 2026 $ 0.000232
-12.12%
$ 176,552 $ 3,430
Jun 11, 2026 $ 0.000264
-1.86%
$ 200,904 $ 5,283
Jun 10, 2026 $ 0.000269
+0.00%
$ 204,709 $ 5,281
Jun 9, 2026 $ 0.000269
+0.00%
$ 204,709 $ 812
May 30, 2026 $ 0.00028
+0.00%
$ -- $ 15
May 29, 2026 $ 0.00028
+29.63%
$ 213,080 $ 1,495
May 28, 2026 $ 0.000277
+25.34%
$ 210,797 $ 2,820
May 27, 2026 $ 0.000221
-1.34%
$ 168,181 $ 628
May 26, 2026 $ 0.000224
-8.57%
$ 170,464 $ 2,894
May 25, 2026 $ 0.00025
-24.01%
$ 190,250 $ 3,118
May 24, 2026 $ 0.000324
+6.93%
$ 246,564 $ 5,927
May 23, 2026 $ 0.000318
-2.75%
$ 241,998 $ 1,631
May 22, 2026 $ 0.00033
+0.00%
$ -- $ 27
May 21, 2026 $ 0.00033
+47.98%
$ 251,130 $ 2,186
May 17, 2026 $ 0.000224
+0.00%
$ -- $ 5
May 16, 2026 $ 0.000224
-2.61%
$ 170,464 $ 15
May 15, 2026 $ 0.00023
-0.43%
$ 175,030 $ 2,788
May 14, 2026 $ 0.000231
+0.43%
$ 175,791 $ 3,740
May 13, 2026 $ 0.000233
+5.43%
$ 177,313 $ 3,258
May 12, 2026 $ 0.000221
-0.90%
$ 168,181 $ 3,723
May 11, 2026 $ 0.000223
-2.62%
$ 169,703 $ 1,798
May 10, 2026 $ 0.000229
+0.00%
$ 174,269 $ 5
May 8, 2026 $ 0.00036
+0.00%
$ -- $ 14
May 7, 2026 $ 0.00036
+8.76%
$ 273,960 $ 2,281
May 6, 2026 $ 0.000294
+10.57%
$ 223,734 $ 4,997
May 5, 2026 $ 0.000262
+4.38%
$ 199,382 $ 601
May 4, 2026 $ 0.000156
+0.00%
$ -- $ 5
Download