Actifit Historical Data

AFIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000228
+0.00%
$ 173,508 $ 245
Today, at 12 AM $ 0.000228
+0.00%
$ 173,508 $ 257
Yesterday, at 11 PM $ 0.000228
+0.00%
$ 173,508 $ 279
Yesterday, at 10 PM $ 0.000228
+0.00%
$ 173,508 $ 296
Yesterday, at 9 PM $ 0.000228
+0.00%
$ 173,508 $ 338
Yesterday, at 8 PM $ 0.000228
+0.00%
$ 173,508 $ 366
Yesterday, at 7 PM $ 0.000228
+0.00%
$ 173,508 $ 416
Yesterday, at 6 PM $ 0.000228
+0.00%
$ 173,508 $ 448
Yesterday, at 5 PM $ 0.000228
+0.00%
$ 173,508 $ 517
Yesterday, at 4 PM $ 0.000228
+17.53%
$ 173,508 $ 553
Yesterday, at 3 PM $ 0.000194
-3.48%
$ 147,634 $ 516
Yesterday, at 2 PM $ 0.000201
-5.63%
$ 152,961 $ 573
Yesterday, at 1 PM $ 0.000213
-4.05%
$ 162,093 $ 663
Yesterday, at 12 PM $ 0.000158
-1.86%
$ 120,238 $ 496
Yesterday, at 11 AM $ 0.000161
-7.47%
$ 122,521 $ 544
Yesterday, at 10 AM $ 0.000174
-1.14%
$ 132,414 $ 595
Yesterday, at 9 AM $ 0.000182
-14.15%
$ 138,502 $ 654
Yesterday, at 8 AM $ 0.000212
+0.00%
$ 161,332 $ 818
Yesterday, at 7 AM $ 0.000212
+0.00%
$ 161,332 $ 930
Yesterday, at 6 AM $ 0.000212
-4.07%
$ 161,332 $ 1,008
Yesterday, at 5 AM $ 0.000221
-2.64%
$ 168,181 $ 1,120
Yesterday, at 4 AM $ 0.000234
+29.28%
$ 178,074 $ 1,251
Yesterday, at 3 AM $ 0.000181
-4.74%
$ 137,741 $ 1,010
Yesterday, at 2 AM $ 0.000189
-5.50%
$ 143,829 $ 1,156
Yesterday, at 1 AM $ 0.0002
-7.41%
$ 152,200 $ 1,285
Yesterday, at 12 AM $ 0.000216
-4.00%
$ 164,376 $ 1,491
Jul 16, 11 PM $ 0.000225
+13.07%
$ 171,225 $ 1,662
Jul 16, 10 PM $ 0.000199
-1.97%
$ 151,439 $ 1,568
Jul 16, 9 PM $ 0.00021
-2.33%
$ 159,810 $ 1,756
Jul 16, 8 PM $ 0.000215
-5.70%
$ 163,615 $ 1,979
Jul 16, 7 PM $ 0.000228
-3.80%
$ 173,508 $ 2,270
Jul 16, 6 PM $ 0.000237
+19.70%
$ 180,357 $ 2,561
Jul 16, 5 PM $ 0.000204
-2.86%
$ 155,244 $ 2,316
Jul 16, 4 PM $ 0.00021
-3.67%
$ 159,810 $ 2,446
Jul 16, 3 PM $ 0.000218
-5.63%
$ 165,898 $ 2,478
Jul 16, 2 PM $ 0.00023
+3.60%
$ 175,030 $ 2,564
Jul 16, 1 PM $ 0.000223
-4.70%
$ 169,703 $ 2,423
Jul 16, 12 PM $ 0.000234
+9.35%
$ 178,074 $ 2,524
Jul 16, 11 AM $ 0.000214
-4.46%
$ 162,854 $ 2,244
Jul 16, 10 AM $ 0.000225
-4.66%
$ 171,225 $ 2,307
Jul 16, 9 AM $ 0.000217
-0.46%
$ 165,137 $ 2,156
Jul 16, 8 AM $ 0.000219
-3.52%
$ 166,659 $ 2,099
Jul 16, 7 AM $ 0.000227
-4.62%
$ 172,747 $ 2,062
Jul 16, 6 AM $ 0.000238
+3.03%
$ 181,118 $ 2,075
Jul 16, 5 AM $ 0.000235
-2.08%
$ 178,835 $ 1,968
Jul 16, 4 AM $ 0.000238
+5.78%
$ 181,118 $ 1,912
Jul 16, 3 AM $ 0.000224
-3.03%
$ 170,464 $ 1,723
Jul 16, 2 AM $ 0.000232
-0.43%
$ 176,552 $ 1,632
Jul 16, 1 AM $ 0.000233
-2.51%
$ 177,313 $ 1,537
Jul 16, 12 AM $ 0.000239
-0.42%
$ 181,879 $ 1,444
Download