Coinranking
Actifit Historical Data
AFIT
| Date | | |
|---|---|---|
| 9:29 AM | $ 0.000457 | +0.00% |
| 8:34 AM | $ 0.000476 | +0.00% |
| 7:54 AM | $ 0.000462 | +0.00% |
| 6:14 AM | $ 0.000462 | +0.00% |
| 6:09 AM | $ 0.000461 | +0.00% |
| 4:44 AM | $ 0.000452 | +0.00% |
| 3:39 AM | $ 0.000454 | +0.00% |
| 3:34 AM | $ 0.000422 | +0.00% |
| 2:19 AM | $ 0.000441 | +0.00% |
| 2:14 AM | $ 0.000498 | +0.00% |
| 2:09 AM | $ 0.000478 | +0.00% |
| 1:44 AM | $ 0.000529 | +0.00% |
| 1:39 AM | $ 0.000488 | +0.00% |
| 1:34 AM | $ 0.000488 | +0.00% |
| 10:34 PM | $ 0.000427 | +0.00% |
| 10:04 PM | $ 0.000411 | +0.00% |
| 8:44 PM | $ 0.000395 | +0.00% |
| 8:39 PM | $ 0.000392 | +0.00% |
| 8:34 PM | $ 0.000389 | +0.00% |
| 8:29 PM | $ 0.00041 | +0.00% |
| 8:24 PM | $ 0.000373 | +0.00% |
| 8:19 PM | $ 0.000407 | +0.00% |
| 8:14 PM | $ 0.000389 | +0.00% |
| 8:09 PM | $ 0.000405 | +0.00% |
| 8:04 PM | $ 0.00039 | +0.00% |
| 7:59 PM | $ 0.0004 | +0.00% |
| 7:54 PM | $ 0.00039 | +0.00% |
| 7:49 PM | $ 0.00039 | +0.00% |
| 7:44 PM | $ 0.000387 | +0.00% |
| 7:39 PM | $ 0.000374 | +0.00% |
| 7:34 PM | $ 0.00037 | +0.00% |
| 7:29 PM | $ 0.000378 | +0.00% |
| 7:24 PM | $ 0.000409 | +0.00% |
| 7:09 PM | $ 0.000397 | +0.00% |
| 7:04 PM | $ 0.000403 | +0.00% |
| 6:59 PM | $ 0.000403 | +0.00% |
| 6:54 PM | $ 0.00039 | +0.00% |
| 6:49 PM | $ 0.000385 | +0.00% |
| 6:44 PM | $ 0.000385 | +0.00% |
| 6:24 PM | $ 0.000397 | +0.00% |
| 6:09 PM | $ 0.000391 | +0.00% |
| 6:04 PM | $ 0.000382 | +0.00% |
| 5:59 PM | $ 0.000385 | +0.00% |
| 5:44 PM | $ 0.000397 | +0.00% |
| 5:39 PM | $ 0.000408 | +0.00% |
| 5:34 PM | $ 0.00041 | +0.00% |
| 5:29 PM | $ 0.00041 | +0.00% |
| 5:24 PM | $ 0.000399 | +0.00% |
| 5:19 PM | $ 0.000402 | +0.00% |
| 5:14 PM | $ 0.000402 | +0.00% |
Previous Next