Actifit Historical Data

AFIT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000204
-24.16%
$ -- $ 8,359
May 2026 $ 0.00028
+3.32%
$ -- $ 3,730
Apr 2026 $ 0.000435
-12.83%
$ 290,702 $ 107,417
Mar 2026 $ 0.000499
-61.62%
$ 379,739 $ 74,910
Oct 2025 $ 0.0017
+0.00%
$ -- $ 27
Sep 2025 $ 0.0013
+0.00%
$ -- $ 5
Aug 2025 $ 0.0013
-13.33%
$ 989,300 $ 9,459
Jul 2025 $ 0.0014
-6.67%
$ -- $ 593
Jun 2025 $ 0.0015
+0.00%
$ 1.14 million $ 10,392
May 2025 $ 0.0015
+0.03%
$ 18,396 $ 15,584
Mar 2025 $ 0.0008
+0.00%
$ -- $ 10
Jan 2025 $ 0.0028
+0.00%
$ -- $ 20
Dec 2024 $ 0.0021
-8.70%
$ -- $ 81
Nov 2024 $ 0.002
+0.00%
$ -- $ 41,549
Oct 2024 $ 0.002
+5.26%
$ 24,484 $ 56,347
Sep 2024 $ 0.0019
+18.75%
$ 1.45 million $ 54,716
Aug 2024 $ 0.0015
-79.45%
$ 1.14 million $ 156,025
Jul 2024 $ 0.0071
+7.58%
$ 82,908 $ 621,651
Jun 2024 $ 0.0066
-5.71%
$ -- $ 14,249
Apr 2024 $ 0.0066
+3.13%
$ -- $ 100,212
Mar 2024 $ 0.0064
+36.11%
$ 74,632 $ 25,718
Feb 2024 $ 0.0047
+4.49%
$ 54,748 $ 1,843
Jan 2024 $ 0.0045
-2.17%
$ 52,381 $ 510
Dec 2023 $ 0.0046
-16.36%
$ 53,526 $ 7,163
Nov 2023 $ 0.0055
+0.94%
$ 63,972 $ 6,404
May 2023 $ 0.0246
+1.67%
$ -- $ 38
Feb 2023 $ 0.0053
-0.44%
$ -- $ 0
Dec 2022 $ 0.00531
-21.15%
$ -- $ 16
Nov 2022 $ 0.00532
-23.17%
$ -- $ 364
Oct 2022 $ 0.00621
-21.43%
$ 4.73 million $ 14,839
Sep 2022 $ 0.00791
-20.07%
$ 6.02 million $ 1.3 million
Aug 2022 $ 0.0099
-40.74%
$ -- $ 1.93 million
Jul 2022 $ 0.0167
-64.30%
$ -- $ 612,106
Jun 2022 $ 0.0468
-55.36%
$ 527,164 $ 1.41 million
Download