Coinranking
Actifit Historical Data
AFIT
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $ 0.000165 | -7.82% | ||
| Jun 29 | $ 0.000179 | +7.83% | ||
| Jun 22 | $ 0.000204 | -13.19% | ||
| Jun 15 | $ 0.000199 | -20.08% | ||
| Jun 8 | $ 0.000264 | -1.86% | ||
| May 25 | $ 0.00028 | -14.89% | ||
| May 18 | $ 0.000318 | +42.60% | ||
| May 11 | $ 0.000224 | -2.18% | ||
| May 4 | $ 0.000229 | +46.79% | ||
| Apr 27 | $ 0.000156 | -51.70% | ||
| Apr 20 | $ 0.000277 | -28.24% | ||
| Apr 13 | $ 0.000343 | -32.21% | ||
| Apr 6 | $ 0.000427 | +23.77% | ||
| Mar 30 | $ 0.000323 | -82.98% | ||
| Mar 23 | $ 0.00389 | +198.92% | ||
| Mar 16 | $ 0.0013 | -7.14% | ||
| Mar 9 | $ 0.0014 | +7.69% | ||
| Oct 6 | $ 0.0017 | +0.00% | ||
| Sep 1 | $ 0.0013 | +0.00% | ||
| Aug 25 | $ 0.0013 | -13.33% | ||
| Aug 18 | $ 0.0015 | +0.00% | ||
| Jun 30 | $ 0.0014 | -6.67% | ||
| Jun 23 | $ 0.0015 | +7.14% | ||
| Jun 16 | $ 0.0015 | +0.00% | ||
| Jun 9 | $ 0.0015 | +0.00% | ||
| Jun 2 | $ 0.0015 | +0.00% | ||
| May 26 | $ 0.0015 | +0.00% | ||
| May 19 | $ 0.0014 | -6.67% | ||
| May 12 | $ 0.0015 | -6.35% | ||
| May 5 | $ 0.0015 | -0.09% | ||
| Mar 10 | $ 0.0008 | +0.00% | ||
| Dec 30 | $ 0.0028 | +0.00% | ||
| Dec 16 | $ 0.0021 | +0.00% | ||
| Dec 2 | $ 0.002 | -13.04% | ||
| Nov 25 | $ 0.002 | +0.00% | ||
| Nov 18 | $ 0.0021 | +5.00% | ||
| Nov 11 | $ 0.0022 | -8.33% | ||
| Nov 4 | $ 0.002 | +0.00% | ||
| Oct 28 | $ 0.002 | -4.76% | ||
| Oct 21 | $ 0.0023 | +0.00% | ||
| Oct 14 | $ 0.0024 | +9.09% | ||
| Oct 7 | $ 0.0019 | -5.00% | ||
| Sep 30 | $ 0.002 | +0.00% | ||
| Sep 23 | $ 0.0022 | +4.76% | ||
| Sep 16 | $ 0.0022 | +46.67% | ||
| Sep 9 | $ 0.0017 | +13.33% | ||
| Sep 2 | $ 0.0015 | -21.05% | ||
| Aug 26 | $ 0.002 | +0.00% | ||
| Aug 19 | $ 0.0014 | -26.32% | ||
| Aug 12 | $ 0.0021 | +40.00% | ||
Previous Next