Actifit Historical Data

AFIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0062
-0.18%
$ 4.72 million $ 94
Oct 27, 2022 $ 0.00635
+0.68%
$ -- $ 5
Oct 26, 2022 $ 0.00632
+1.79%
$ 4.81 million $ 19
Oct 25, 2022 $ 0.0062
+0.08%
$ 4.72 million $ 50
Oct 24, 2022 $ 0.0062
-10.17%
$ 4.72 million $ 169
Oct 23, 2022 $ 0.0069
+0.20%
$ 5.25 million $ 9
Oct 22, 2022 $ 0.004
+0.00%
$ 3.05 million $ 2
Oct 21, 2022 $ 0.004
+0.04%
$ 3.05 million $ 5
Oct 19, 2022 $ 0.0037
-0.01%
$ -- $ 28
Oct 18, 2022 $ 0.0037
-49.31%
$ 2.82 million $ 54
Oct 17, 2022 $ 0.0073
+0.14%
$ 5.56 million $ 10
Oct 14, 2022 $ 0.00707
-0.62%
$ -- $ 5
Oct 13, 2022 $ 0.00712
+0.19%
$ 5.41 million $ 5
Oct 12, 2022 $ 0.0071
-2.64%
$ 5.4 million $ 110
Oct 11, 2022 $ 0.00729
-0.16%
$ 5.55 million $ 120
Oct 10, 2022 $ 0.00731
-2.60%
$ 5.56 million $ 290
Oct 9, 2022 $ 0.0075
-2.66%
$ 5.71 million $ 1,010
Oct 8, 2022 $ 0.0077
+0.03%
$ 5.86 million $ 24
Oct 6, 2022 $ 0.0079
-0.01%
$ 6.01 million $ 6
Oct 5, 2022 $ 0.0079
-0.04%
$ 6.01 million $ 41
Oct 4, 2022 $ 0.0079
+0.00%
$ 6.01 million $ 193
Oct 3, 2022 $ 0.0079
-0.11%
$ 6.01 million $ 8
Oct 2, 2022 $ 0.00791
-0.01%
$ 6.02 million $ 10,015
Oct 1, 2022 $ 0.0079
+0.02%
$ 6.02 million $ 2,565
Sep 30, 2022 $ 0.00791
+0.20%
$ 6.02 million $ 5,342
Sep 29, 2022 $ 0.00789
-0.25%
$ 6 million $ 897
Sep 28, 2022 $ 0.00791
-1.15%
$ 6.02 million $ 13
Sep 27, 2022 $ 0.008
-1.16%
$ 6.09 million $ 12,914
Sep 26, 2022 $ 0.0081
-0.05%
$ 6.16 million $ 32,239
Sep 25, 2022 $ 0.0081
-1.17%
$ 6.17 million $ 1,207
Sep 24, 2022 $ 0.0082
-9.36%
$ 6.24 million $ 10,690
Sep 23, 2022 $ 0.00905
-0.56%
$ 6.89 million $ 753
Sep 22, 2022 $ 0.00911
-2.17%
$ 102,624 $ 36,970
Sep 21, 2022 $ 0.0093
-2.12%
$ -- $ 74,314
Sep 20, 2022 $ 0.0095
-0.71%
$ 107,019 $ 79,527
Sep 19, 2022 $ 0.00957
+0.78%
$ 107,790 $ 61,564
Sep 18, 2022 $ 0.00949
+1.99%
$ 106,925 $ 72,456
Sep 17, 2022 $ 0.0093
+0.18%
$ 104,799 $ 50,210
Sep 16, 2022 $ 0.00928
-0.17%
$ 104,620 $ 26,295
Sep 15, 2022 $ 0.0093
-2.12%
$ 104,812 $ 22,262
Sep 14, 2022 $ 0.00951
-2.01%
$ 107,128 $ 24,252
Sep 13, 2022 $ 0.0097
-1.97%
$ 109,317 $ 49,464
Sep 12, 2022 $ 0.0101
+10.05%
$ 113,805 $ 33,803
Sep 11, 2022 $ 0.00918
-2.53%
$ 103,458 $ 30,182
Sep 10, 2022 $ 0.00931
+2.31%
$ 104,968 $ 17,040
Sep 9, 2022 $ 0.0091
-3.24%
$ 102,529 $ 26,471
Sep 8, 2022 $ 0.009
+1.02%
$ 101,432 $ 51,614
Sep 7, 2022 $ 0.00871
-4.54%
$ 98,121 $ 60,930
Sep 6, 2022 $ 0.00892
-0.93%
$ 100,496 $ 51,977
Sep 5, 2022 $ 0.0091
+4.69%
$ 102,533 $ 138,637