Actifit Historical Data

AFIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0045
-13.46%
$ 52,358 $ 86
Dec 27, 2023 $ 0.0052
+13.04%
$ 60,503 $ 129
Dec 26, 2023 $ 0.0046
+0.00%
$ 53,522 $ 109
Dec 25, 2023 $ 0.0046
+0.00%
$ 53,522 $ 163
Dec 24, 2023 $ 0.0046
-11.54%
$ 53,522 $ 179
Dec 23, 2023 $ 0.0046
+0.00%
$ 53,522 $ 255
Dec 22, 2023 $ 0.0046
-2.13%
$ 53,522 $ 404
Dec 21, 2023 $ 0.0046
-8.00%
$ 53,513 $ 754
Dec 20, 2023 $ 0.0051
+8.51%
$ 59,329 $ 947
Dec 19, 2023 $ 0.0047
-11.32%
$ 54,676 $ 895
Dec 18, 2023 $ 0.0053
-3.64%
$ 61,656 $ 980
Dec 17, 2023 $ 0.0055
+17.02%
$ 63,983 $ 382
Dec 16, 2023 $ 0.0047
-6.00%
$ 54,676 $ 282
Dec 15, 2023 $ 0.005
-5.66%
$ 58,166 $ 550
Dec 14, 2023 $ 0.0053
+17.78%
$ 61,656 $ 561
Dec 13, 2023 $ 0.0045
-2.17%
$ 52,349 $ 61
Dec 12, 2023 $ 0.0046
-6.12%
$ 53,513 $ 51
Dec 11, 2023 $ 0.0049
-7.55%
$ 57,003 $ 31
Dec 10, 2023 $ 0.0053
+1.92%
$ 61,656 $ 11
Dec 9, 2023 $ 0.0052
-1.89%
$ 60,493 $ 21
Dec 8, 2023 $ 0.0053
+0.00%
$ 61,656 $ 6
Dec 7, 2023 $ 0.0053
-5.36%
$ 61,651 $ 22
Dec 6, 2023 $ 0.0056
+3.70%
$ 65,140 $ 6
Dec 5, 2023 $ 0.0054
+0.00%
$ 62,814 $ 12
Dec 4, 2023 $ 0.0054
+0.00%
$ 4.11 million $ 11
Dec 3, 2023 $ 0.0054
+1.89%
$ 62,814 $ 11
Dec 2, 2023 $ 0.0052
+0.00%
$ 60,487 $ 6
Dec 1, 2023 $ 0.0056
+1.82%
$ 65,135 $ 23
Nov 30, 2023 $ 0.0055
+5.77%
$ 63,972 $ 29
Nov 29, 2023 $ 0.0052
-3.70%
$ 3.96 million $ 16
Nov 28, 2023 $ 0.0054
+1.89%
$ 62,808 $ 6
Nov 27, 2023 $ 0.0053
+0.00%
$ 61,645 $ 22
Nov 26, 2023 $ 0.0053
+1.92%
$ 61,645 $ 39
Nov 25, 2023 $ 0.0052
-13.33%
$ 60,482 $ 11
Nov 24, 2023 $ 0.006
+13.21%
$ 69,787 $ 58
Nov 23, 2023 $ 0.0053
-1.85%
$ 61,640 $ 34
Nov 22, 2023 $ 0.0054
-3.57%
$ 62,803 $ 29
Nov 21, 2023 $ 0.0056
+0.00%
$ 65,129 $ 24
Nov 20, 2023 $ 0.0056
-3.45%
$ 65,123 $ 73
Nov 19, 2023 $ 0.0058
+9.43%
$ 67,449 $ 63
Nov 18, 2023 $ 0.0053
-7.02%
$ 61,635 $ 65
Nov 17, 2023 $ 0.0057
+9.62%
$ 66,286 $ 116
Nov 16, 2023 $ 0.0054
+1.89%
$ 62,798 $ 140
Nov 15, 2023 $ 0.0053
+1.92%
$ 61,635 $ 82
Nov 14, 2023 $ 0.0052
+0.00%
$ 60,472 $ 99
Nov 13, 2023 $ 0.0052
-7.14%
$ 60,472 $ 124
Nov 12, 2023 $ 0.0056
+5.66%
$ 65,123 $ 173
Nov 11, 2023 $ 0.0053
-13.11%
$ 61,635 $ 286
Nov 10, 2023 $ 0.0061
+8.93%
$ 70,938 $ 473
Nov 9, 2023 $ 0.0056
-1.75%
$ 65,118 $ 840