Actifit Historical Data

AFIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000261
+3.16%
$ 198,621 $ 4,536
Jun 12, 4 PM $ 0.000253
-0.39%
$ 192,533 $ 4,488
Jun 12, 3 PM $ 0.000255
-2.30%
$ 194,055 $ 4,622
Jun 12, 2 PM $ 0.000261
-0.76%
$ 198,621 $ 4,859
Jun 12, 1 PM $ 0.000263
-0.38%
$ 200,143 $ 4,979
Jun 12, 12 PM $ 0.00026
-1.52%
$ 197,860 $ 5,066
Jun 12, 11 AM $ 0.000264
+0.76%
$ 200,904 $ 5,142
Jun 12, 10 AM $ 0.000261
-0.38%
$ 198,621 $ 5,129
Jun 12, 9 AM $ 0.000262
-0.76%
$ 199,382 $ 5,197
Jun 12, 8 AM $ 0.000264
+0.00%
$ 200,904 $ 5,279
Jun 12, 7 AM $ 0.000264
+0.00%
$ 200,904 $ 5,302
Jun 12, 6 AM $ 0.000264
+0.00%
$ 200,904 $ 5,310
Jun 12, 5 AM $ 0.000264
+0.00%
$ 200,904 $ 5,322
Jun 12, 4 AM $ 0.000264
+0.00%
$ 200,904 $ 5,330
Jun 12, 3 AM $ 0.000264
+0.00%
$ 200,904 $ 5,329
Jun 12, 2 AM $ 0.000264
+0.00%
$ 200,904 $ 5,341
Jun 12, 1 AM $ 0.000264
+0.00%
$ 200,904 $ 5,310
Jun 12, 12 AM $ 0.000264
+0.00%
$ 200,904 $ 5,286
Jun 11, 11 PM $ 0.000264
+0.00%
$ 200,904 $ 5,283
Jun 11, 10 PM $ 0.000264
+0.00%
$ 200,904 $ 5,243
Jun 11, 9 PM $ 0.000264
+0.00%
$ 200,904 $ 5,242
Jun 11, 8 PM $ 0.000264
+0.00%
$ 200,904 $ 5,249
Jun 11, 7 PM $ 0.000264
+0.00%
$ 200,904 $ 5,275
Jun 11, 6 PM $ 0.000264
+0.00%
$ 200,904 $ 5,293
Jun 11, 5 PM $ 0.000264
+0.00%
$ 200,904 $ 5,286
Jun 11, 4 PM $ 0.000264
+0.00%
$ 200,904 $ 5,279
Jun 11, 3 PM $ 0.000264
+0.00%
$ 200,904 $ 5,237
Jun 11, 2 PM $ 0.000264
+0.00%
$ 200,904 $ 5,238
Jun 11, 1 PM $ 0.000264
+0.00%
$ 200,904 $ 5,234
Jun 11, 12 PM $ 0.000264
+0.00%
$ 200,904 $ 5,224
Jun 11, 11 AM $ 0.000264
+0.00%
$ 200,904 $ 5,221
Jun 11, 10 AM $ 0.000264
+0.00%
$ 200,904 $ 5,249
Jun 11, 9 AM $ 0.000264
+0.00%
$ 200,904 $ 5,238
Jun 11, 8 AM $ 0.000264
+0.00%
$ 200,904 $ 5,243
Jun 11, 7 AM $ 0.000264
-1.86%
$ 200,904 $ 5,266
Jun 11, 6 AM $ 0.000269
+0.00%
$ 204,709 $ 5,395
Jun 11, 5 AM $ 0.000269
+0.00%
$ 204,709 $ 5,367
Jun 11, 4 AM $ 0.000269
+0.00%
$ 204,709 $ 5,356
Jun 11, 3 AM $ 0.000269
+0.00%
$ 204,709 $ 5,332
Jun 11, 2 AM $ 0.000269
+0.00%
$ 204,709 $ 5,318
Jun 11, 1 AM $ 0.000269
+0.00%
$ 204,709 $ 5,304
Jun 11, 12 AM $ 0.000269
+0.00%
$ 204,709 $ 5,289
Jun 10, 11 PM $ 0.000269
+0.00%
$ 204,709 $ 5,281
Jun 10, 10 PM $ 0.000269
+0.00%
$ 204,709 $ 5,278
Jun 10, 9 PM $ 0.000269
+0.00%
$ 204,709 $ 5,283
Jun 10, 8 PM $ 0.000269
+0.00%
$ 204,709 $ 5,252
Jun 10, 7 PM $ 0.000269
+0.00%
$ 204,709 $ 5,190
Jun 10, 6 PM $ 0.000269
+0.00%
$ 204,709 $ 4,964
Jun 10, 5 PM $ 0.000269
+0.00%
$ 204,709 $ 4,750
Jun 10, 4 PM $ 0.000269
+0.00%
$ 204,709 $ 4,530