Actifit Historical Data

AFIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 286
Mar 19, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 296
Mar 19, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 302
Mar 18, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 307
Mar 18, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 296
Mar 18, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 312
Mar 18, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 317
Mar 18, 7 PM $ 0.0014
+0.00%
$ 1.07 million $ 353
Mar 18, 6 PM $ 0.0014
+0.00%
$ 1.07 million $ 358
Mar 18, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 343
Mar 18, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 348
Mar 18, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 369
Mar 18, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 18, 1 PM $ 0.0014
+7.69%
$ 989,300 $ 437
Mar 18, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 406
Mar 18, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 411
Mar 18, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 406
Mar 18, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 406
Mar 18, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 395
Mar 18, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 395
Mar 18, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 18, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 390
Mar 18, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 18, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 390
Mar 18, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 374
Mar 17, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 374
Mar 17, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 369
Mar 17, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 374
Mar 17, 7 PM $ 0.0014
+0.00%
$ 1.07 million $ 409
Mar 17, 5 PM $ 0.0014
+0.00%
$ 1.07 million $ 414
Mar 17, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 426
Mar 17, 3 PM $ 0.0014
+7.69%
$ 1.07 million $ 426
Mar 17, 2 PM $ 0.0014
+7.69%
$ 1.07 million $ 437
Mar 17, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 426
Mar 17, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 395
Mar 17, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 17, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 17, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 390
Mar 17, 8 AM $ 0.0013
-7.14%
$ 989,300 $ 390
Mar 17, 6 AM $ 0.0014
+0.00%
$ 1.07 million $ 426
Mar 17, 4 AM $ 0.0014
+0.00%
$ 1.07 million $ 414
Mar 17, 3 AM $ 0.0014
+7.69%
$ 1.07 million $ 426
Mar 17, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 395
Mar 17, 1 AM $ 0.0013
-7.14%
$ 989,300 $ 395
Mar 17, 12 AM $ 0.0014
+7.69%
$ 1.07 million $ 426
Mar 16, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 16, 10 PM $ 0.0013
-7.14%
$ 989,300 $ 385
Mar 16, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 369
Mar 16, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 374
Mar 16, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 398