Actifit Historical Data

AFIT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00889
-2.27%
$ 100,183 $ 79,093
Sep 3, 2022 $ 0.0091
-9.00%
$ 102,505 $ 69,643
Sep 2, 2022 $ 0.01
+8.72%
$ 112,718 $ 48,034
Sep 1, 2022 $ 0.009
-9.07%
$ 101,371 $ 130,860
Aug 31, 2022 $ 0.0099
+13.63%
$ 111,535 $ 57,286
Aug 30, 2022 $ 0.00871
+13.15%
$ 98,151 $ 11,820
Aug 29, 2022 $ 0.0077
-12.86%
$ 86,756 $ 69,386
Aug 28, 2022 $ 0.00893
-0.83%
$ 100,637 $ 77,827
Aug 27, 2022 $ 0.00901
+1.18%
$ 101,491 $ 88,126
Aug 26, 2022 $ 0.00869
+8.59%
$ 97,948 $ 140,611
Aug 25, 2022 $ 0.0084
+7.65%
$ 94,716 $ 140,285
Aug 24, 2022 $ 0.00791
-16.76%
$ 89,088 $ 68,580
Aug 23, 2022 $ 0.0096
+8.24%
$ 108,217 $ 74,073
Aug 22, 2022 $ 0.00908
-4.54%
$ 102,276 $ 84,152
Aug 21, 2022 $ 0.00951
+1.08%
$ 107,115 $ 141,651
Aug 20, 2022 $ 0.0094
-0.14%
$ 105,922 $ 122,931
Aug 19, 2022 $ 0.00951
-1.03%
$ 107,189 $ 67,545
Aug 18, 2022 $ 0.00961
+2.28%
$ 108,317 $ 167,558
Aug 17, 2022 $ 0.00958
+10.75%
$ 107,928 $ 81,076
Aug 16, 2022 $ 0.00873
-13.14%
$ 98,417 $ 52,201
Aug 15, 2022 $ 0.0101
+1.45%
$ 113,297 $ 23,634
Aug 14, 2022 $ 0.01
+6.20%
$ 112,879 $ 44,604
Aug 13, 2022 $ 0.00934
-5.87%
$ 105,210 $ 32,783
Aug 12, 2022 $ 0.00992
+3.18%
$ 111,789 $ 20,635
Aug 11, 2022 $ 0.00961
-9.90%
$ 108,323 $ 19,752
Aug 10, 2022 $ 0.0107
-15.49%
$ 120,274 $ 44,445
Aug 9, 2022 $ 0.0126
+20.91%
$ 142,362 $ 32,472
Aug 8, 2022 $ 0.0104
-21.18%
$ 117,714 $ 68,315
Aug 7, 2022 $ 0.0133
+19.04%
$ 149,337 $ 45,830
Aug 6, 2022 $ 0.0111
-2.33%
$ 125,493 $ 867
Aug 5, 2022 $ 0.0116
-6.19%
$ 130,669 $ 46,710
Aug 4, 2022 $ 0.0113
+18.07%
$ 127,687 $ 31,487
Aug 3, 2022 $ 0.0096
-0.58%
$ 108,144 $ 849
Aug 2, 2022 $ 0.00965
+9.32%
$ 108,772 $ 29,388
Aug 1, 2022 $ 0.00883
-47.14%
$ 99,494 $ 44,758
Jul 31, 2022 $ 0.0167
-32.08%
$ 188,212 $ 58,025
Jul 30, 2022 $ 0.0243
-29.02%
$ 273,632 $ 95,170
Jul 29, 2022 $ 0.0344
-7.52%
$ 387,687 $ 14,627
Jul 22, 2022 $ 0.0494
+2.78%
$ 556,140 $ 3,325
Jul 21, 2022 $ 0.048
+1.05%
$ 541,085 $ 27,767
Jul 20, 2022 $ 0.0476
-2.36%
$ 536,106 $ 6,764
Jul 19, 2022 $ 0.0488
-2.18%
$ 549,984 $ 3,594
Jul 18, 2022 $ 0.0503
+4.14%
$ 567,206 $ 22,622
Jul 17, 2022 $ 0.0484
-4.54%
$ 545,360 $ 3,350
Jul 16, 2022 $ 0.0506
+2.50%
$ 569,930 $ 4,479
Jul 15, 2022 $ 0.0493
-4.09%
$ 555,874 $ 8,081
Jul 14, 2022 $ 0.0514
+7.04%
$ 579,367 $ 8,115
Jul 13, 2022 $ 0.048
+3.36%
$ 541,244 $ 49,435
Jul 12, 2022 $ 0.0466
-0.43%
$ 524,601 $ 26,852
Jul 11, 2022 $ 0.0466
-10.47%
$ 525,168 $ 5,344