Actifit Historical Data

AFIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0058
+7.41%
$ 67,443 $ 1,077
Nov 7, 2023 $ 0.0057
-2.66%
$ 66,281 $ 1,094
Nov 6, 2023 $ 0.00616
+17.32%
$ 71,572 $ 1,190
Nov 5, 2023 $ 0.00524
-3.75%
$ 60,983 $ 239
May 20, 2023 $ 0.0246
+1.69%
$ 284,644 $ 19
May 19, 2023 $ 0.0242
-0.04%
$ 279,845 $ 19
Feb 10, 2023 $ 0.0053
-0.28%
$ 61,208 $ 0.1
Feb 9, 2023 $ 0.00532
+0.00%
$ 61,481 $ 0.1
Dec 18, 2022 $ 0.00531
+0.41%
$ 61,331 $ 8
Dec 17, 2022 $ 0.00529
-21.26%
$ 61,086 $ 8
Dec 16, 2022 $ 0.00672
-0.20%
$ 77,628 $ 1
Nov 18, 2022 $ 0.00532
+0.30%
$ 61,382 $ 4
Nov 17, 2022 $ 0.0053
-3.51%
$ 61,207 $ 35
Nov 11, 2022 $ 0.00579
-0.34%
$ 4.4 million $ 6
Nov 10, 2022 $ 0.00581
-0.08%
$ 4.42 million $ 6
Nov 8, 2022 $ 0.00585
+0.80%
$ -- $ 7
Nov 7, 2022 $ 0.0058
-0.24%
$ 4.41 million $ 23
Nov 2, 2022 $ 0.0069
+0.05%
$ -- $ 141
Nov 1, 2022 $ 0.00689
-0.36%
$ 5.25 million $ 141
Oct 31, 2022 $ 0.00621
+0.22%
$ 4.73 million $ 1
Oct 30, 2022 $ 0.0062
-0.18%
$ 4.72 million $ 94
Oct 27, 2022 $ 0.00635
+0.68%
$ -- $ 5
Oct 26, 2022 $ 0.00632
+1.79%
$ 4.81 million $ 19
Oct 25, 2022 $ 0.0062
+0.08%
$ 4.72 million $ 50
Oct 24, 2022 $ 0.0062
-10.17%
$ 4.72 million $ 169
Oct 23, 2022 $ 0.0069
+0.20%
$ 5.25 million $ 9
Oct 22, 2022 $ 0.004
+0.00%
$ 3.05 million $ 2
Oct 21, 2022 $ 0.004
+0.04%
$ 3.05 million $ 5
Oct 19, 2022 $ 0.0037
-0.01%
$ -- $ 28
Oct 18, 2022 $ 0.0037
-49.31%
$ 2.82 million $ 54
Oct 17, 2022 $ 0.0073
+0.14%
$ 5.56 million $ 10
Oct 14, 2022 $ 0.00707
-0.62%
$ -- $ 5
Oct 13, 2022 $ 0.00712
+0.19%
$ 5.41 million $ 5
Oct 12, 2022 $ 0.0071
-2.64%
$ 5.4 million $ 110
Oct 11, 2022 $ 0.00729
-0.16%
$ 5.55 million $ 120
Oct 10, 2022 $ 0.00731
-2.60%
$ 5.56 million $ 290
Oct 9, 2022 $ 0.0075
-2.66%
$ 5.71 million $ 1,010
Oct 8, 2022 $ 0.0077
+0.03%
$ 5.86 million $ 24
Oct 6, 2022 $ 0.0079
-0.01%
$ 6.01 million $ 6
Oct 5, 2022 $ 0.0079
-0.04%
$ 6.01 million $ 41
Oct 4, 2022 $ 0.0079
+0.00%
$ 6.01 million $ 193
Oct 3, 2022 $ 0.0079
-0.11%
$ 6.01 million $ 8
Oct 2, 2022 $ 0.00791
-0.01%
$ 6.02 million $ 10,015
Oct 1, 2022 $ 0.0079
+0.02%
$ 6.02 million $ 2,565
Sep 30, 2022 $ 0.00791
+0.20%
$ 6.02 million $ 5,342
Sep 29, 2022 $ 0.00789
-0.25%
$ 6 million $ 897
Sep 28, 2022 $ 0.00791
-1.15%
$ 6.02 million $ 13
Sep 27, 2022 $ 0.008
-1.16%
$ 6.09 million $ 12,914
Sep 26, 2022 $ 0.0081
-0.05%
$ 6.16 million $ 32,239
Sep 25, 2022 $ 0.0081
-1.17%
$ 6.17 million $ 1,207