Actifit Historical Data

AFIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000269
+0.00%
$ 204,709 $ 4,530
Jun 10, 3 PM $ 0.000269
+0.00%
$ 204,709 $ 4,327
Jun 10, 2 PM $ 0.000269
+0.00%
$ 204,709 $ 4,109
Jun 10, 1 PM $ 0.000269
+0.00%
$ 204,709 $ 3,893
Jun 10, 12 PM $ 0.000269
+0.00%
$ 204,709 $ 3,659
Jun 10, 11 AM $ 0.000269
+0.00%
$ 204,709 $ 3,442
Jun 10, 10 AM $ 0.000269
+0.00%
$ 204,709 $ 3,215
Jun 10, 9 AM $ 0.000269
+0.00%
$ 204,709 $ 3,000
Jun 10, 8 AM $ 0.000269
+0.00%
$ 204,709 $ 2,782
Jun 10, 7 AM $ 0.000269
+0.00%
$ 204,709 $ 2,530
Jun 10, 6 AM $ 0.000269
+0.00%
$ 204,709 $ 2,282
Jun 10, 5 AM $ 0.000269
+0.00%
$ 204,709 $ 2,068
Jun 10, 4 AM $ 0.000269
+0.00%
$ 204,709 $ 1,858
Jun 10, 3 AM $ 0.000269
+0.00%
$ 204,709 $ 1,653
Jun 10, 2 AM $ 0.000269
+0.00%
$ 204,709 $ 1,432
Jun 10, 1 AM $ 0.000269
+0.00%
$ 204,709 $ 1,230
Jun 10, 12 AM $ 0.000269
+0.00%
$ 204,709 $ 1,038
Jun 9, 11 PM $ 0.000269
+0.00%
$ 204,709 $ 812
Jun 9, 10 PM $ 0.000269
+0.00%
$ 204,709 $ 613
Jun 9, 9 PM $ 0.000269
+0.00%
$ 204,709 $ 384
Jun 9, 8 PM $ 0.000269
+0.00%
$ 204,709 $ 163
May 30, 11 AM $ 0.00028
+0.00%
$ 213,080 $ 15
May 30, 10 AM $ 0.00028
+0.00%
$ 213,080 $ 139
May 30, 9 AM $ 0.00028
+0.00%
$ 213,080 $ 336
May 30, 8 AM $ 0.00028
+0.00%
$ 213,080 $ 531
May 30, 7 AM $ 0.00028
+0.00%
$ 213,080 $ 696
May 30, 6 AM $ 0.00028
+0.00%
$ 213,080 $ 777
May 30, 5 AM $ 0.00028
+0.00%
$ 213,080 $ 850
May 30, 4 AM $ 0.00028
+0.00%
$ 213,080 $ 890
May 30, 3 AM $ 0.00028
+0.00%
$ 213,080 $ 1,013
May 30, 2 AM $ 0.00028
+0.00%
$ 213,080 $ 1,076
May 30, 1 AM $ 0.00028
+0.00%
$ 213,080 $ 1,207
May 30, 12 AM $ 0.00028
+0.00%
$ 213,080 $ 1,364
May 29, 11 PM $ 0.00028
+0.00%
$ 213,080 $ 1,495
May 29, 10 PM $ 0.00028
+0.00%
$ 213,080 $ 1,666
May 29, 9 PM $ 0.00028
+0.00%
$ 213,080 $ 1,828
May 29, 8 PM $ 0.00028
+0.00%
$ 213,080 $ 2,011
May 29, 7 PM $ 0.00028
+0.00%
$ 213,080 $ 2,188
May 29, 6 PM $ 0.00028
+0.00%
$ 213,080 $ 2,374
May 29, 5 PM $ 0.00028
+0.00%
$ 213,080 $ 2,592
May 29, 11 AM $ 0.000246
+0.00%
$ 187,206 $ 3,225
May 29, 10 AM $ 0.000236
+0.00%
$ 179,596 $ 3,100
May 29, 9 AM $ 0.000229
+0.00%
$ 174,269 $ 3,074
May 29, 8 AM $ 0.000218
+0.46%
$ 165,898 $ 3,022
May 29, 7 AM $ 0.000217
-0.46%
$ 165,137 $ 3,040
May 29, 6 AM $ 0.000217
+0.00%
$ 165,137 $ 3,168
May 29, 5 AM $ 0.000217
+0.46%
$ 165,137 $ 3,102
May 29, 4 AM $ 0.000216
-0.46%
$ 164,376 $ 3,052
May 29, 3 AM $ 0.000217
+0.46%
$ 165,137 $ 2,970
May 28, 9 PM $ 0.000277
+0.00%
$ 210,797 $ 2,820