Actifit Historical Data

AFIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 398
Mar 16, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 364
Mar 16, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 364
Mar 16, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 374
Mar 16, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 16, 2 PM $ 0.0014
+7.69%
$ 1.07 million $ 359
Mar 16, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 359
Mar 16, 12 PM $ 0.0014
+0.00%
$ 1.07 million $ 386
Mar 16, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 16, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 16, 8 AM $ 0.0013
-7.14%
$ 989,300 $ 359
Mar 16, 7 AM $ 0.0014
+7.69%
$ 1.07 million $ 370
Mar 16, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 338
Mar 16, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 369
Mar 16, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 359
Mar 16, 3 AM $ 0.0014
+0.00%
$ 1.07 million $ 381
Mar 16, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 390
Mar 16, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 395
Mar 16, 12 AM $ 0.0013
-7.14%
$ 989,300 $ 406
Mar 15, 11 PM $ 0.0014
+7.69%
$ 1.07 million $ 437
Mar 15, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 400
Mar 15, 9 PM $ 0.0014
+7.69%
$ 1.07 million $ 431
Mar 15, 8 PM $ 0.0013
-7.14%
$ 989,300 $ 400
Mar 15, 7 PM $ 0.0014
+0.00%
$ 1.07 million $ 465
Mar 15, 6 PM $ 0.0014
+7.69%
$ 1.07 million $ 470
Mar 15, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 442
Mar 15, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 406
Mar 15, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 400
Mar 15, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 416
Mar 15, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 411
Mar 15, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 406
Mar 15, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 395
Mar 15, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 374
Mar 15, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 380
Mar 15, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 390
Mar 15, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 406
Mar 15, 6 AM $ 0.0014
+0.00%
$ 1.07 million $ 442
Mar 15, 5 AM $ 0.0014
+0.00%
$ 1.07 million $ 426
Mar 15, 4 AM $ 0.0014
+0.00%
$ 1.07 million $ 437
Mar 15, 3 AM $ 0.0014
+7.69%
$ 1.07 million $ 431
Mar 15, 2 AM $ 0.0013
-7.14%
$ 989,300 $ 385
Mar 15, 1 AM $ 0.0014
+0.00%
$ 1.07 million $ 403
Mar 15, 12 AM $ 0.0014
+7.69%
$ 1.07 million $ 381
Mar 14, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 369
Mar 14, 10 PM $ 0.0014
+0.00%
$ 1.07 million $ 398
Mar 14, 9 PM $ 0.0014
+0.00%
$ 1.07 million $ 392
Mar 14, 8 PM $ 0.0014
+0.00%
$ 1.07 million $ 392
Mar 14, 4 PM $ 0.0014
+0.00%
$ 1.07 million $ 364
Mar 14, 3 PM $ 0.0014
+0.00%
$ 1.07 million $ 364
Mar 14, 12 PM $ 0.0014
+0.00%
$ 1.07 million $ 358