Actifit Historical Data

AFIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0082
-9.36%
$ 6.24 million $ 10,690
Sep 23, 2022 $ 0.00905
-0.56%
$ 6.89 million $ 753
Sep 22, 2022 $ 0.00911
-2.17%
$ 102,624 $ 36,970
Sep 21, 2022 $ 0.0093
-2.12%
$ -- $ 74,314
Sep 20, 2022 $ 0.0095
-0.71%
$ 107,019 $ 79,527
Sep 19, 2022 $ 0.00957
+0.78%
$ 107,790 $ 61,564
Sep 18, 2022 $ 0.00949
+1.99%
$ 106,925 $ 72,456
Sep 17, 2022 $ 0.0093
+0.18%
$ 104,799 $ 50,210
Sep 16, 2022 $ 0.00928
-0.17%
$ 104,620 $ 26,295
Sep 15, 2022 $ 0.0093
-2.12%
$ 104,812 $ 22,262
Sep 14, 2022 $ 0.00951
-2.01%
$ 107,128 $ 24,252
Sep 13, 2022 $ 0.0097
-1.97%
$ 109,317 $ 49,464
Sep 12, 2022 $ 0.0101
+10.05%
$ 113,805 $ 33,803
Sep 11, 2022 $ 0.00918
-2.53%
$ 103,458 $ 30,182
Sep 10, 2022 $ 0.00931
+2.31%
$ 104,968 $ 17,040
Sep 9, 2022 $ 0.0091
-3.24%
$ 102,529 $ 26,471
Sep 8, 2022 $ 0.009
+1.02%
$ 101,432 $ 51,614
Sep 7, 2022 $ 0.00871
-4.54%
$ 98,121 $ 60,930
Sep 6, 2022 $ 0.00892
-0.93%
$ 100,496 $ 51,977
Sep 5, 2022 $ 0.0091
+4.69%
$ 102,533 $ 138,637
Sep 4, 2022 $ 0.00889
-2.27%
$ 100,183 $ 79,093
Sep 3, 2022 $ 0.0091
-9.00%
$ 102,505 $ 69,643
Sep 2, 2022 $ 0.01
+8.72%
$ 112,718 $ 48,034
Sep 1, 2022 $ 0.009
-9.07%
$ 101,371 $ 130,860
Aug 31, 2022 $ 0.0099
+13.63%
$ 111,535 $ 57,286
Aug 30, 2022 $ 0.00871
+13.15%
$ 98,151 $ 11,820
Aug 29, 2022 $ 0.0077
-12.86%
$ 86,756 $ 69,386
Aug 28, 2022 $ 0.00893
-0.83%
$ 100,637 $ 77,827
Aug 27, 2022 $ 0.00901
+1.18%
$ 101,491 $ 88,126
Aug 26, 2022 $ 0.00869
+8.59%
$ 97,948 $ 140,611
Aug 25, 2022 $ 0.0084
+7.65%
$ 94,716 $ 140,285
Aug 24, 2022 $ 0.00791
-16.76%
$ 89,088 $ 68,580
Aug 23, 2022 $ 0.0096
+8.24%
$ 108,217 $ 74,073
Aug 22, 2022 $ 0.00908
-4.54%
$ 102,276 $ 84,152
Aug 21, 2022 $ 0.00951
+1.08%
$ 107,115 $ 141,651
Aug 20, 2022 $ 0.0094
-0.14%
$ 105,922 $ 122,931
Aug 19, 2022 $ 0.00951
-1.03%
$ 107,189 $ 67,545
Aug 18, 2022 $ 0.00961
+2.28%
$ 108,317 $ 167,558
Aug 17, 2022 $ 0.00958
+10.75%
$ 107,928 $ 81,076
Aug 16, 2022 $ 0.00873
-13.14%
$ 98,417 $ 52,201
Aug 15, 2022 $ 0.0101
+1.45%
$ 113,297 $ 23,634
Aug 14, 2022 $ 0.01
+6.20%
$ 112,879 $ 44,604
Aug 13, 2022 $ 0.00934
-5.87%
$ 105,210 $ 32,783
Aug 12, 2022 $ 0.00992
+3.18%
$ 111,789 $ 20,635
Aug 11, 2022 $ 0.00961
-9.90%
$ 108,323 $ 19,752
Aug 10, 2022 $ 0.0107
-15.49%
$ 120,274 $ 44,445
Aug 9, 2022 $ 0.0126
+20.91%
$ 142,362 $ 32,472
Aug 8, 2022 $ 0.0104
-21.18%
$ 117,714 $ 68,315
Aug 7, 2022 $ 0.0133
+19.04%
$ 149,337 $ 45,830
Aug 6, 2022 $ 0.0111
-2.33%
$ 125,493 $ 867