Actifit Historical Data

AFIT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000217
+0.46%
$ 165,137 $ 2,970
May 28, 9 PM $ 0.000277
+0.00%
$ 210,797 $ 2,820
May 28, 7 PM $ 0.000276
-3.83%
$ 210,036 $ 2,550
May 28, 6 PM $ 0.000289
+7.04%
$ 219,929 $ 2,345
May 28, 5 PM $ 0.000283
+0.00%
$ 215,363 $ 2,035
May 28, 4 PM $ 0.000284
-2.07%
$ 216,124 $ 2,021
May 28, 3 PM $ 0.000294
+0.68%
$ 223,734 $ 1,769
May 28, 2 PM $ 0.000292
+8.96%
$ 222,212 $ 1,774
May 28, 1 PM $ 0.000246
+1.65%
$ 187,206 $ 1,210
May 28, 7 AM $ 0.000217
-1.81%
$ 165,137 $ 681
May 28, 6 AM $ 0.000221
+0.00%
$ 168,181 $ 617
May 28, 5 AM $ 0.000221
+0.00%
$ 168,181 $ 617
May 28, 4 AM $ 0.000221
+0.00%
$ 168,181 $ 617
May 28, 3 AM $ 0.000221
+0.00%
$ 168,181 $ 617
May 28, 2 AM $ 0.000221
+0.00%
$ 168,181 $ 617
May 28, 1 AM $ 0.000221
+0.00%
$ 168,181 $ 628
May 28, 12 AM $ 0.000221
+0.00%
$ 168,181 $ 628
May 27, 11 PM $ 0.000221
+0.00%
$ 168,181 $ 628
May 27, 10 PM $ 0.000221
+0.00%
$ 168,181 $ 628
May 27, 9 PM $ 0.000221
-0.90%
$ 168,181 $ 693
May 27, 8 PM $ 0.000223
+0.00%
$ 169,703 $ 740
May 27, 7 PM $ 0.000223
+0.00%
$ 169,703 $ 837
May 27, 6 PM $ 0.000223
+0.00%
$ 169,703 $ 951
May 27, 12 PM $ 0.000255
+0.00%
$ 194,055 $ 1,597
May 27, 9 AM $ 0.000223
+0.00%
$ 169,703 $ 1,598
May 27, 8 AM $ 0.000223
-0.45%
$ 169,703 $ 1,574
May 27, 7 AM $ 0.000224
+0.00%
$ 170,464 $ 1,628
May 27, 6 AM $ 0.000224
+0.00%
$ 170,464 $ 1,793
May 27, 5 AM $ 0.000224
+0.00%
$ 170,464 $ 1,967
May 27, 4 AM $ 0.000224
+0.00%
$ 170,464 $ 2,121
May 27, 3 AM $ 0.000224
+0.00%
$ 170,464 $ 2,275
May 27, 2 AM $ 0.000224
+0.00%
$ 170,464 $ 2,431
May 27, 1 AM $ 0.000224
+0.00%
$ 170,464 $ 2,605
May 27, 12 AM $ 0.000224
+0.00%
$ 170,464 $ 2,793
May 26, 11 PM $ 0.000224
+0.00%
$ 170,464 $ 2,894
May 26, 10 PM $ 0.000224
+0.00%
$ 170,464 $ 3,007
May 26, 9 PM $ 0.000224
+0.00%
$ 170,464 $ 3,070
May 26, 8 PM $ 0.000224
+0.00%
$ 170,464 $ 3,144
May 26, 7 PM $ 0.000224
+0.00%
$ 170,464 $ 3,191
May 26, 1 PM $ 0.0003
-3.23%
$ 228,300 $ 4,151
May 26, 12 PM $ 0.00032
-3.03%
$ 243,520 $ 4,459
May 26, 11 AM $ 0.000316
-1.56%
$ 240,476 $ 4,311
May 26, 10 AM $ 0.000309
+1.64%
$ 235,149 $ 4,133
May 26, 9 AM $ 0.000313
+0.00%
$ 238,193 $ 4,226
May 26, 8 AM $ 0.000296
+6.09%
$ 225,256 $ 3,976
May 26, 7 AM $ 0.000283
-4.07%
$ 215,363 $ 3,779
May 26, 1 AM $ 0.000226
+0.44%
$ 171,986 $ 2,823
May 26, 12 AM $ 0.000226
-7.76%
$ 171,986 $ 2,805
May 25, 11 PM $ 0.00025
+0.81%
$ 190,250 $ 3,118
May 25, 10 PM $ 0.000243
+0.00%
$ 184,923 $ 3,252