Actifit Historical Data

AFIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0014
+0.00%
$ 1.07 million $ 358
Mar 14, 11 AM $ 0.0014
+0.00%
$ 1.07 million $ 364
Mar 14, 9 AM $ 0.0014
+0.00%
$ 1.07 million $ 364
Mar 14, 8 AM $ 0.0014
+0.00%
$ 1.07 million $ 342
Mar 14, 7 AM $ 0.0014
+0.00%
$ 1.07 million $ 347
Mar 14, 6 AM $ 0.0014
+0.00%
$ 1.07 million $ 353
Mar 14, 5 AM $ 0.0014
+0.00%
$ 1.07 million $ 364
Mar 14, 4 AM $ 0.0014
+0.00%
$ 1.07 million $ 364
Mar 14, 3 AM $ 0.0014
+0.00%
$ 1.07 million $ 358
Mar 14, 2 AM $ 0.0014
+0.00%
$ 1.07 million $ 358
Mar 14, 1 AM $ 0.0014
+0.00%
$ 1.07 million $ 364
Mar 14, 12 AM $ 0.0014
+7.69%
$ 1.07 million $ 375
Mar 13, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 333
Mar 13, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 338
Mar 13, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 354
Mar 13, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 343
Mar 13, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 333
Mar 13, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 322
Mar 13, 5 PM $ 0.0013
-7.14%
$ 989,300 $ 333
Mar 13, 4 PM $ 0.0014
+0.00%
$ 1.07 million $ 364
Mar 13, 3 PM $ 0.0014
+7.69%
$ 1.07 million $ 375
Mar 13, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 354
Mar 13, 1 PM $ 0.0014
+0.00%
$ 1.07 million $ 375
Mar 13, 12 PM $ 0.0014
+7.69%
$ 1.07 million $ 364
Mar 13, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 348
Mar 13, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 354
Mar 13, 9 AM $ 0.0014
+0.00%
$ 1.07 million $ 398
Mar 13, 8 AM $ 0.0014
+7.69%
$ 1.07 million $ 398
Mar 13, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 380
Mar 13, 6 AM $ 0.0013
-7.14%
$ 989,300 $ 348
Mar 13, 5 AM $ 0.0014
+0.00%
$ 1.07 million $ 353
Mar 13, 4 AM $ 0.0014
+0.00%
$ 1.07 million $ 353
Mar 13, 3 AM $ 0.0014
+0.00%
$ 1.07 million $ 342
Mar 13, 2 AM $ 0.0013
-7.14%
$ 989,300 $ 302
Mar 13, 1 AM $ 0.0014
+7.69%
$ 1.07 million $ 308
Mar 13, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 286
Mar 12, 11 PM $ 0.0013
-7.14%
$ 989,300 $ 296
Mar 12, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 286
Mar 12, 8 PM $ 0.0014
+0.00%
$ 1.07 million $ 297
Mar 12, 7 PM $ 0.0014
+0.00%
$ 1.07 million $ 297
Mar 12, 5 PM $ 0.0014
+0.00%
$ 1.07 million $ 302
Mar 12, 4 PM $ 0.0013
-7.14%
$ 989,300 $ 281
Mar 12, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 260
Mar 12, 2 PM $ 0.0014
+0.00%
$ 1.07 million $ 286
Mar 12, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 265
Mar 12, 10 AM $ 0.0014
+0.00%
$ 1.07 million $ 263
Mar 12, 9 AM $ 0.0014
+7.69%
$ 1.07 million $ 230
Mar 12, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 208
Mar 12, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 187
Mar 12, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 192