Actifit Historical Data

AFIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0116
-6.19%
$ 130,669 $ 46,710
Aug 4, 2022 $ 0.0113
+18.07%
$ 127,687 $ 31,487
Aug 3, 2022 $ 0.0096
-0.58%
$ 108,144 $ 849
Aug 2, 2022 $ 0.00965
+9.32%
$ 108,772 $ 29,388
Aug 1, 2022 $ 0.00883
-47.14%
$ 99,494 $ 44,758
Jul 31, 2022 $ 0.0167
-32.08%
$ 188,212 $ 58,025
Jul 30, 2022 $ 0.0243
-29.02%
$ 273,632 $ 95,170
Jul 29, 2022 $ 0.0344
-7.52%
$ 387,687 $ 14,627
Jul 22, 2022 $ 0.0494
+2.78%
$ 556,140 $ 3,325
Jul 21, 2022 $ 0.048
+1.05%
$ 541,085 $ 27,767
Jul 20, 2022 $ 0.0476
-2.36%
$ 536,106 $ 6,764
Jul 19, 2022 $ 0.0488
-2.18%
$ 549,984 $ 3,594
Jul 18, 2022 $ 0.0503
+4.14%
$ 567,206 $ 22,622
Jul 17, 2022 $ 0.0484
-4.54%
$ 545,360 $ 3,350
Jul 16, 2022 $ 0.0506
+2.50%
$ 569,930 $ 4,479
Jul 15, 2022 $ 0.0493
-4.09%
$ 555,874 $ 8,081
Jul 14, 2022 $ 0.0514
+7.04%
$ 579,367 $ 8,115
Jul 13, 2022 $ 0.048
+3.36%
$ 541,244 $ 49,435
Jul 12, 2022 $ 0.0466
-0.43%
$ 524,601 $ 26,852
Jul 11, 2022 $ 0.0466
-10.47%
$ 525,168 $ 5,344
Jul 10, 2022 $ 0.0521
+7.38%
$ 587,268 $ 5,222
Jul 9, 2022 $ 0.0481
-0.59%
$ 541,568 $ 55,754
Jul 8, 2022 $ 0.0485
-1.02%
$ 546,429 $ 8,597
Jul 7, 2022 $ 0.049
+1.28%
$ 552,040 $ 32,576
Jul 6, 2022 $ 0.0479
-2.13%
$ 539,674 $ 24,974
Jul 5, 2022 $ 0.0489
-1.67%
$ 550,591 $ 25,011
Jul 4, 2022 $ 0.0497
+6.81%
$ 559,969 $ 36,038
Jul 3, 2022 $ 0.0469
+0.63%
$ 528,165 $ 34,487
Jul 2, 2022 $ 0.0466
-0.68%
$ 524,851 $ 27,260
Jul 1, 2022 $ 0.0469
+0.25%
$ 528,452 $ 24,638
Jun 30, 2022 $ 0.0468
-0.16%
$ 527,164 $ 23,471
Jun 29, 2022 $ 0.047
+3.15%
$ 529,854 $ 26,710
Jun 28, 2022 $ 0.0456
-1.08%
$ 513,692 $ 28,275
Jun 27, 2022 $ 0.0462
-0.79%
$ 520,201 $ 33,419
Jun 26, 2022 $ 0.0464
-3.30%
$ 523,184 $ 36,804
Jun 25, 2022 $ 0.048
-0.14%
$ 541,040 $ 25,837
Jun 24, 2022 $ 0.0481
-0.89%
$ 541,798 $ 34,585
Jun 23, 2022 $ 0.0485
+6.93%
$ 546,675 $ 28,391
Jun 22, 2022 $ 0.0454
-28.57%
$ 511,223 $ 173,610
Jun 21, 2022 $ 0.0641
+5.51%
$ 722,137 $ 43,226
Jun 20, 2022 $ 0.0607
+8.93%
$ 684,423 $ 49,533
Jun 19, 2022 $ 0.0558
+3.79%
$ 628,305 $ 39,134
Jun 18, 2022 $ 0.0538
-8.20%
$ 606,341 $ 32,641
Jun 17, 2022 $ 0.0586
+2.64%
$ 660,480 $ 30,006
Jun 16, 2022 $ 0.0569
-18.43%
$ 641,664 $ 37,835
Jun 15, 2022 $ 0.0703
+2.65%
$ 792,000 $ 198,750
Jun 14, 2022 $ 0.0685
-5.51%
$ 771,579 $ 38,138
Jun 13, 2022 $ 0.0732
-28.95%
$ 825,007 $ 66,305
Jun 12, 2022 $ 0.103
+13.71%
$ 1.16 million $ 69,170
Jun 11, 2022 $ 0.0907
-6.57%
$ 1.02 million $ 80,918