Actifit Historical Data

AFIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 192
Mar 12, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 187
Mar 12, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 177
Mar 12, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 172
Mar 12, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 177
Mar 12, 1 AM $ 0.0013
-7.14%
$ 989,300 $ 192
Mar 12, 12 AM $ 0.0014
+0.00%
$ 1.07 million $ 202
Mar 11, 11 PM $ 0.0014
+0.00%
$ 1.07 million $ 179
Mar 11, 10 PM $ 0.0014
+0.00%
$ 1.07 million $ 179
Mar 11, 9 PM $ 0.0014
+0.00%
$ 1.07 million $ 190
Mar 11, 8 PM $ 0.0014
+0.00%
$ 1.07 million $ 179
Mar 11, 7 PM $ 0.0014
+0.00%
$ 1.07 million $ 174
Mar 11, 6 PM $ 0.0014
+0.00%
$ 1.07 million $ 157
Mar 11, 5 PM $ 0.0014
+7.69%
$ 1.07 million $ 140
Mar 11, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 11, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 11, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 11, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 11, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 11, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 11, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 11, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 11, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 11, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 11, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 11, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 11, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 11, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 11, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 11, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 11, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 10, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 10, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 10, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 10, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 10, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 10, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 151
Mar 10, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 10, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 10, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 10, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 10, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 10, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 10, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 10, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 10, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 10, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 10, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 10, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 10, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 104