Actifit Historical Data

AFIT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000243
+0.00%
$ 184,923 $ 3,252
May 25, 9 PM $ 0.000247
+0.41%
$ 187,967 $ 3,158
May 25, 8 PM $ 0.000251
-0.40%
$ 191,011 $ 3,204
May 25, 3 PM $ 0.000243
+0.00%
$ 184,923 $ 3,527
May 25, 2 PM $ 0.000232
+1.31%
$ 176,552 $ 3,472
May 25, 8 AM $ 0.000304
-1.62%
$ 231,344 $ 4,963
May 25, 7 AM $ 0.000319
+0.00%
$ 242,759 $ 5,286
May 25, 2 AM $ 0.000323
+0.00%
$ 245,803 $ 5,791
May 25, 12 AM $ 0.000327
-0.61%
$ 248,847 $ 5,960
May 24, 11 PM $ 0.000324
+2.86%
$ 246,564 $ 5,927
May 24, 10 PM $ 0.000316
+2.60%
$ 240,476 $ 5,953
May 24, 9 PM $ 0.000321
-1.53%
$ 244,281 $ 5,992
May 24, 8 PM $ 0.000321
+0.31%
$ 244,281 $ 5,928
May 24, 7 PM $ 0.000334
+5.36%
$ 254,174 $ 6,229
May 24, 6 PM $ 0.000313
-2.19%
$ 238,193 $ 6,347
May 24, 5 PM $ 0.000324
+0.00%
$ 246,564 $ 6,142
May 24, 4 PM $ 0.000322
-3.01%
$ 245,042 $ 6,053
May 24, 3 PM $ 0.000325
+1.88%
$ 247,325 $ 6,106
May 24, 2 PM $ 0.000305
-1.61%
$ 232,105 $ 5,171
May 24, 1 PM $ 0.000329
+0.61%
$ 250,369 $ 5,304
May 24, 12 PM $ 0.000322
+2.22%
$ 245,042 $ 5,061
May 24, 11 AM $ 0.00032
-1.23%
$ 243,520 $ 4,789
May 24, 10 AM $ 0.000316
+1.94%
$ 240,476 $ 4,671
May 24, 9 AM $ 0.000301
-0.99%
$ 229,061 $ 3,940
May 24, 8 AM $ 0.000314
+0.00%
$ 238,954 $ 3,899
May 24, 7 AM $ 0.000322
+0.00%
$ 245,042 $ 3,736
May 24, 5 AM $ 0.000324
+4.85%
$ 246,564 $ 3,277
May 24, 4 AM $ 0.000318
+0.00%
$ 241,998 $ 2,799
May 24, 3 AM $ 0.000307
-3.76%
$ 233,627 $ 2,653
May 24, 2 AM $ 0.000323
+0.00%
$ 245,803 $ 2,506
May 24, 1 AM $ 0.000324
+0.00%
$ 246,564 $ 2,006
May 24, 12 AM $ 0.000327
+7.92%
$ 248,847 $ 1,848
May 23, 11 PM $ 0.000318
+0.32%
$ 241,998 $ 1,631
May 23, 10 PM $ 0.000311
-2.20%
$ 236,671 $ 1,297
May 23, 9 PM $ 0.000323
-3.00%
$ 245,803 $ 1,079
May 23, 8 PM $ 0.000306
-1.61%
$ 232,866 $ 959
May 23, 7 PM $ 0.000313
+0.32%
$ 238,193 $ 628
May 23, 6 PM $ 0.000317
+0.00%
$ 241,237 $ 384
May 23, 5 PM $ 0.000327
+0.00%
$ 248,847 $ 56
May 22, 5 PM $ 0.00033
+0.00%
$ 251,130 $ 27
May 22, 4 PM $ 0.00033
+0.00%
$ 251,130 $ 176
May 22, 3 PM $ 0.00033
+0.00%
$ 251,130 $ 440
May 22, 2 PM $ 0.00033
+0.00%
$ 251,130 $ 733
May 22, 1 PM $ 0.00033
+0.00%
$ 251,130 $ 1,001
May 22, 12 PM $ 0.00033
+0.00%
$ 251,130 $ 1,284
May 22, 11 AM $ 0.00033
+0.00%
$ 251,130 $ 1,537
May 22, 10 AM $ 0.00033
+0.00%
$ 251,130 $ 1,808
May 22, 9 AM $ 0.00033
+0.00%
$ 251,130 $ 2,073
May 22, 8 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 7 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186