Actifit Historical Data

AFIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 10, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 99
Mar 10, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 99
Mar 10, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 88
Mar 10, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 83
Mar 9, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 73
Mar 9, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 68
Mar 9, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 62
Mar 9, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 47
Mar 9, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 31
Mar 9, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 21
Mar 9, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 16
Mar 9, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 16
Mar 9, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 16
Mar 9, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 16
Mar 9, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 10
Mar 9, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 5
Mar 9, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 5
Mar 9, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 5
Mar 9, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 5
Mar 9, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 5
Mar 9, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 5
Mar 9, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 5
Oct 8, 5 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 4 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 3 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 2 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 1 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 12 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 11 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 10 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 9 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 8 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 7 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 6 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 5 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 4 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 3 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 2 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 1 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 8, 12 AM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 11 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 10 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 9 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 8 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 7 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 6 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 5 PM $ 0.0017
+0.00%
$ 1.29 million $ 13
Download