Actifit Historical Data

AFIT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 7 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 6 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 5 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 4 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 3 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 2 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 1 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 22, 12 AM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 21, 11 PM $ 0.00033
+0.00%
$ 251,130 $ 2,186
May 21, 5 PM $ 0.000224
+0.90%
$ 170,464 $ 1,466
May 21, 4 PM $ 0.000223
+0.00%
$ 169,703 $ 1,309
May 21, 3 PM $ 0.000222
+0.00%
$ 168,942 $ 1,108
May 21, 2 PM $ 0.000221
+0.00%
$ 168,181 $ 864
May 21, 1 PM $ 0.000222
+0.00%
$ 168,942 $ 741
May 21, 12 PM $ 0.000221
+0.00%
$ 168,181 $ 472
May 21, 11 AM $ 0.000222
+0.45%
$ 168,942 $ 391
May 21, 10 AM $ 0.000222
-0.45%
$ 168,942 $ 239
May 21, 9 AM $ 0.000223
+0.00%
$ 169,703 $ 76
May 17, 7 AM $ 0.000224
+0.00%
$ 170,464 $ 5
May 17, 6 AM $ 0.000224
+0.00%
$ 170,464 $ 5
May 17, 5 AM $ 0.000224
+0.00%
$ 170,464 $ 5
May 17, 4 AM $ 0.000224
+0.00%
$ 170,464 $ 5
May 17, 3 AM $ 0.000224
+0.00%
$ 170,464 $ 15
May 17, 2 AM $ 0.000224
+0.00%
$ 170,464 $ 15
May 17, 1 AM $ 0.000224
+0.00%
$ 170,464 $ 15
May 17, 12 AM $ 0.000224
+0.00%
$ 170,464 $ 15
May 16, 11 PM $ 0.000224
+0.00%
$ 170,464 $ 15
May 16, 10 PM $ 0.000224
+0.00%
$ 170,464 $ 20
May 16, 9 PM $ 0.000224
+0.00%
$ 170,464 $ 105
May 16, 8 PM $ 0.000224
+0.00%
$ 170,464 $ 185
May 16, 7 PM $ 0.000224
+0.00%
$ 170,464 $ 266
May 16, 6 PM $ 0.000224
+0.00%
$ 170,464 $ 356
May 16, 5 PM $ 0.000224
+0.00%
$ 170,464 $ 447
May 16, 4 PM $ 0.000224
+0.00%
$ 170,464 $ 550
May 16, 3 PM $ 0.000224
+0.00%
$ 170,464 $ 601
May 16, 2 PM $ 0.000224
+0.00%
$ 170,464 $ 712
May 16, 1 PM $ 0.000224
+0.00%
$ 170,464 $ 757
May 16, 12 PM $ 0.000224
+0.00%
$ 170,464 $ 860
May 16, 11 AM $ 0.000224
+0.00%
$ 170,464 $ 972
May 16, 10 AM $ 0.000224
+0.00%
$ 170,464 $ 1,085
May 16, 9 AM $ 0.000224
+0.00%
$ 170,464 $ 1,186
May 16, 8 AM $ 0.000224
+0.00%
$ 170,464 $ 1,334
May 16, 7 AM $ 0.000224
-0.88%
$ 170,464 $ 1,481
May 16, 6 AM $ 0.000226
+0.00%
$ 171,986 $ 1,640
May 16, 5 AM $ 0.000226
+0.00%
$ 171,986 $ 1,802
May 16, 4 AM $ 0.000226
-1.74%
$ 171,986 $ 1,940
May 16, 3 AM $ 0.00023
+0.00%
$ 175,030 $ 2,107
May 16, 2 AM $ 0.00023
+0.00%
$ 175,030 $ 2,280
May 16, 1 AM $ 0.00023
+0.00%
$ 175,030 $ 2,446