Actifit Historical Data

AFIT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00023
+0.00%
$ 175,030 $ 2,621
May 15, 11 PM $ 0.00023
+0.00%
$ 175,030 $ 2,788
May 15, 10 PM $ 0.00023
+0.00%
$ 175,030 $ 2,965
May 15, 9 PM $ 0.00023
+0.00%
$ 175,030 $ 3,065
May 15, 8 PM $ 0.00023
+0.00%
$ 175,030 $ 3,183
May 15, 7 PM $ 0.00023
+0.00%
$ 175,030 $ 3,287
May 15, 6 PM $ 0.00023
+0.00%
$ 175,030 $ 3,383
May 15, 5 PM $ 0.00023
+0.00%
$ 175,030 $ 3,473
May 15, 4 PM $ 0.00023
+0.44%
$ 175,030 $ 3,559
May 15, 3 PM $ 0.000229
-0.43%
$ 174,269 $ 3,669
May 15, 2 PM $ 0.00023
+0.00%
$ 175,030 $ 3,754
May 15, 1 PM $ 0.00023
-1.29%
$ 175,030 $ 3,881
May 15, 12 PM $ 0.000244
+4.27%
$ 185,684 $ 4,012
May 15, 11 AM $ 0.000234
+0.00%
$ 178,074 $ 4,091
May 15, 10 AM $ 0.000233
+0.00%
$ 177,313 $ 4,151
May 15, 9 AM $ 0.000232
-0.43%
$ 176,552 $ 4,209
May 15, 8 AM $ 0.000233
+0.00%
$ 177,313 $ 4,235
May 15, 7 AM $ 0.000233
+0.43%
$ 177,313 $ 4,267
May 15, 6 AM $ 0.000232
+0.87%
$ 176,552 $ 4,264
May 15, 5 AM $ 0.00023
-0.43%
$ 175,030 $ 4,196
May 15, 4 AM $ 0.000231
-0.43%
$ 175,791 $ 4,031
May 15, 3 AM $ 0.000232
+0.43%
$ 176,552 $ 3,994
May 15, 2 AM $ 0.000231
-0.43%
$ 175,791 $ 3,908
May 15, 1 AM $ 0.000237
+1.72%
$ 180,357 $ 3,931
May 15, 12 AM $ 0.000233
+0.87%
$ 177,313 $ 3,803
May 14, 11 PM $ 0.000231
+0.00%
$ 175,791 $ 3,740
May 14, 10 PM $ 0.000231
+0.00%
$ 175,791 $ 3,741
May 14, 9 PM $ 0.000231
+0.00%
$ 175,791 $ 3,615
May 14, 8 PM $ 0.000231
-0.43%
$ 175,791 $ 3,713
May 14, 7 PM $ 0.000232
+0.00%
$ 176,552 $ 3,493
May 14, 6 PM $ 0.000232
+0.00%
$ 176,552 $ 3,415
May 14, 5 PM $ 0.000242
+0.00%
$ 184,162 $ 3,815
May 14, 3 PM $ 0.000252
+0.00%
$ 191,772 $ 3,452
May 14, 12 PM $ 0.000246
+0.00%
$ 187,206 $ 3,211
May 14, 9 AM $ 0.000248
+5.08%
$ 188,728 $ 3,076
May 14, 8 AM $ 0.000229
+0.00%
$ 174,269 $ 2,865
May 14, 7 AM $ 0.000229
+0.00%
$ 174,269 $ 2,864
May 14, 6 AM $ 0.000229
+0.44%
$ 174,269 $ 2,846
May 14, 5 AM $ 0.000228
+0.00%
$ 173,508 $ 2,996
May 14, 4 AM $ 0.000228
+0.00%
$ 173,508 $ 3,034
May 14, 3 AM $ 0.000228
-0.44%
$ 173,508 $ 3,098
May 14, 2 AM $ 0.00023
+0.00%
$ 175,030 $ 3,157
May 14, 1 AM $ 0.00023
+0.00%
$ 175,030 $ 3,259
May 14, 12 AM $ 0.00023
+0.00%
$ 175,030 $ 3,259
May 13, 11 PM $ 0.000233
+1.75%
$ 177,313 $ 3,258
May 13, 10 PM $ 0.000229
-3.38%
$ 174,269 $ 3,251
May 13, 9 PM $ 0.000248
+6.44%
$ 188,728 $ 3,265
May 13, 8 PM $ 0.000233
-4.90%
$ 177,313 $ 3,332
May 13, 7 PM $ 0.000245
+6.99%
$ 186,445 $ 3,453
May 13, 5 PM $ 0.000231
+0.00%
$ 175,791 $ 3,239