Actifit Historical Data

AFIT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000233
+0.00%
$ 177,313 $ 3,384
May 13, 3 PM $ 0.000242
-4.72%
$ 184,162 $ 3,499
May 13, 11 AM $ 0.000244
+0.00%
$ 185,684 $ 3,467
May 13, 9 AM $ 0.000241
+0.00%
$ 183,401 $ 3,659
May 13, 6 AM $ 0.000233
+0.00%
$ 177,313 $ 3,715
May 13, 1 AM $ 0.000226
+2.26%
$ 171,986 $ 3,644
May 13, 12 AM $ 0.000221
+0.00%
$ 168,181 $ 3,638
May 12, 11 PM $ 0.000221
+0.00%
$ 168,181 $ 3,723
May 12, 10 PM $ 0.000221
+0.45%
$ 168,181 $ 3,759
May 12, 9 PM $ 0.000227
+3.18%
$ 172,747 $ 3,829
May 12, 8 PM $ 0.00022
+0.46%
$ 167,420 $ 3,918
May 12, 7 PM $ 0.000219
+0.00%
$ 166,659 $ 3,973
May 12, 6 PM $ 0.000218
-3.11%
$ 165,898 $ 4,028
May 12, 5 PM $ 0.000217
+0.46%
$ 165,137 $ 4,091
May 12, 4 PM $ 0.000216
+0.00%
$ 164,376 $ 4,090
May 12, 3 PM $ 0.000216
+0.00%
$ 164,376 $ 3,989
May 12, 2 PM $ 0.000218
-1.36%
$ 165,898 $ 3,781
May 12, 1 PM $ 0.000219
-0.90%
$ 166,659 $ 3,720
May 12, 12 PM $ 0.00022
+0.00%
$ 167,420 $ 3,594
May 12, 8 AM $ 0.00023
+5.50%
$ 175,030 $ 3,024
May 12, 7 AM $ 0.000219
+0.00%
$ 166,659 $ 2,736
May 12, 6 AM $ 0.000219
+0.00%
$ 166,659 $ 2,690
May 12, 5 AM $ 0.00022
-2.65%
$ 167,420 $ 2,631
May 12, 4 AM $ 0.00022
+0.00%
$ 167,420 $ 2,446
May 12, 2 AM $ 0.000231
+5.48%
$ 175,791 $ 2,188
May 12, 1 AM $ 0.000221
-0.45%
$ 168,181 $ 2,046
May 12, 12 AM $ 0.000223
+0.00%
$ 169,703 $ 1,823
May 11, 11 PM $ 0.000223
+0.45%
$ 169,703 $ 1,798
May 11, 9 PM $ 0.00022
+0.00%
$ 167,420 $ 1,415
May 11, 7 PM $ 0.000219
-0.45%
$ 166,659 $ 972
May 11, 6 PM $ 0.00022
+0.46%
$ 167,420 $ 831
May 11, 5 PM $ 0.000219
+0.00%
$ 166,659 $ 645
May 11, 4 PM $ 0.000219
-2.66%
$ 166,659 $ 484
May 11, 3 PM $ 0.000225
+0.00%
$ 171,217 $ 464
May 11, 2 PM $ 0.000225
+0.00%
$ 171,217 $ 464
May 11, 1 PM $ 0.000225
+0.00%
$ 171,217 $ 464
May 11, 12 PM $ 0.000225
+0.00%
$ 171,217 $ 464
May 11, 11 AM $ 0.000225
+0.44%
$ 171,217 $ 464
May 11, 10 AM $ 0.000224
+0.00%
$ 170,464 $ 457
May 11, 9 AM $ 0.000224
-1.75%
$ 170,464 $ 416
May 11, 8 AM $ 0.000224
+0.00%
$ 170,464 $ 386
May 11, 7 AM $ 0.000224
+0.00%
$ 170,464 $ 339
May 11, 6 AM $ 0.000224
+0.00%
$ 170,464 $ 308
May 11, 5 AM $ 0.000225
+0.45%
$ 171,225 $ 258
May 11, 4 AM $ 0.000224
+0.00%
$ 170,464 $ 237
May 11, 3 AM $ 0.000224
-0.44%
$ 170,464 $ 181
May 11, 2 AM $ 0.000226
+0.00%
$ 171,986 $ 127
May 11, 1 AM $ 0.000226
+0.00%
$ 171,986 $ 58
May 11, 12 AM $ 0.000227
-0.87%
$ 172,747 $ 25
May 10, 11 PM $ 0.000229
+0.00%
$ 174,269 $ 5