Actifit Historical Data

AFIT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00036
+0.00%
$ 273,960 $ 14
May 8, 11 AM $ 0.00036
+0.00%
$ 273,960 $ 32
May 8, 10 AM $ 0.00036
+0.00%
$ 273,960 $ 188
May 8, 9 AM $ 0.00036
+0.00%
$ 273,960 $ 399
May 8, 8 AM $ 0.00036
+0.00%
$ 273,960 $ 565
May 8, 7 AM $ 0.00036
+0.00%
$ 273,960 $ 767
May 8, 6 AM $ 0.00036
+0.00%
$ 273,960 $ 978
May 8, 5 AM $ 0.00036
+0.00%
$ 273,960 $ 1,161
May 8, 4 AM $ 0.00036
+0.00%
$ 273,960 $ 1,363
May 8, 3 AM $ 0.00036
+0.00%
$ 273,960 $ 1,551
May 8, 2 AM $ 0.00036
+0.00%
$ 273,960 $ 1,722
May 8, 1 AM $ 0.00036
+0.00%
$ 273,960 $ 1,933
May 8, 12 AM $ 0.00036
+0.00%
$ 273,960 $ 2,095
May 7, 11 PM $ 0.00036
+0.00%
$ 273,960 $ 2,281
May 7, 10 PM $ 0.00036
+0.00%
$ 273,960 $ 2,486
May 7, 9 PM $ 0.00036
+0.00%
$ 273,960 $ 2,686
May 7, 8 PM $ 0.00036
+0.00%
$ 273,960 $ 2,911
May 7, 7 PM $ 0.00036
+0.00%
$ 273,960 $ 3,104
May 7, 6 PM $ 0.00036
+0.00%
$ 273,960 $ 3,286
May 7, 5 PM $ 0.00036
+0.00%
$ 273,960 $ 3,563
May 7, 4 PM $ 0.00036
+0.00%
$ 273,960 $ 3,849
May 7, 3 PM $ 0.00036
+0.00%
$ 273,960 $ 4,083
May 7, 2 PM $ 0.00036
+0.00%
$ 273,960 $ 4,362
May 7, 11 AM $ 0.000331
+0.00%
$ 251,891 $ 4,700
May 7, 10 AM $ 0.000316
-2.47%
$ 240,476 $ 4,721
May 7, 9 AM $ 0.000313
+0.00%
$ 238,193 $ 4,765
May 7, 8 AM $ 0.000315
-3.37%
$ 239,715 $ 4,790
May 7, 7 AM $ 0.000313
+0.00%
$ 238,193 $ 5,351
May 7, 5 AM $ 0.000328
+0.00%
$ 249,608 $ 5,411
May 7, 4 AM $ 0.000331
+0.00%
$ 251,891 $ 4,432
May 6, 10 PM $ 0.000294
+0.00%
$ 223,734 $ 4,997
May 6, 9 PM $ 0.000291
+0.00%
$ 221,451 $ 4,979
May 6, 6 PM $ 0.000285
-1.04%
$ 216,885 $ 4,789
May 6, 12 PM $ 0.000243
+0.00%
$ 184,923 $ 2,940
May 6, 9 AM $ 0.000247
+0.00%
$ 187,967 $ 2,241
May 6, 5 AM $ 0.000256
+0.00%
$ 194,816 $ 1,666
May 6, 1 AM $ 0.000266
+0.00%
$ 202,350 $ 933
May 6, 12 AM $ 0.000266
+0.00%
$ 202,350 $ 933
May 5, 11 PM $ 0.000262
+0.00%
$ 199,382 $ 601
May 5, 8 PM $ 0.000251
+0.00%
$ 191,011 $ 21
May 4, 10 AM $ 0.000156
+0.00%
$ 118,716 $ 5
May 4, 9 AM $ 0.000156
+0.00%
$ 118,716 $ 5
May 4, 8 AM $ 0.000156
+0.00%
$ 118,716 $ 5
May 4, 7 AM $ 0.000156
+0.00%
$ 118,716 $ 5
May 4, 6 AM $ 0.000156
+0.00%
$ 118,716 $ 5
May 4, 5 AM $ 0.000156
+0.00%
$ 118,716 $ 5
May 4, 4 AM $ 0.000156
+0.00%
$ 118,716 $ 5
May 4, 3 AM $ 0.000156
+0.00%
$ 118,716 $ 5
May 4, 2 AM $ 0.000156
+0.00%
$ 118,716 $ 14
May 4, 1 AM $ 0.000156
+0.00%
$ 118,716 $ 53