Actifit Historical Data

AFIT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000156
+0.00%
$ 118,716 $ 90
May 3, 11 PM $ 0.000156
+0.00%
$ 118,716 $ 165
May 3, 10 PM $ 0.000156
+0.00%
$ 118,716 $ 209
May 3, 9 PM $ 0.000156
+0.00%
$ 118,716 $ 254
May 3, 8 PM $ 0.000156
+0.00%
$ 118,716 $ 285
May 3, 7 PM $ 0.000156
+0.00%
$ 118,716 $ 370
May 3, 6 PM $ 0.000156
+0.00%
$ 118,716 $ 440
May 3, 5 PM $ 0.000156
+0.00%
$ 118,716 $ 509
May 3, 4 PM $ 0.000156
+0.00%
$ 118,716 $ 572
May 3, 10 AM $ 0.00019
+0.00%
$ 144,590 $ 1,351
May 3, 9 AM $ 0.00019
+0.00%
$ 144,590 $ 1,400
May 3, 8 AM $ 0.00019
+0.00%
$ 144,590 $ 1,522
May 3, 7 AM $ 0.00019
+0.00%
$ 144,590 $ 1,618
May 3, 6 AM $ 0.00019
+0.00%
$ 144,590 $ 1,720
May 3, 5 AM $ 0.00019
+0.00%
$ 144,590 $ 1,763
May 3, 4 AM $ 0.00019
+0.00%
$ 144,590 $ 1,775
May 3, 3 AM $ 0.00019
+0.00%
$ 144,590 $ 1,848
May 3, 1 AM $ 0.000181
+0.00%
$ 137,741 $ 1,874
May 3, 12 AM $ 0.000173
+0.00%
$ 131,653 $ 1,744
May 2, 11 PM $ 0.000171
-1.16%
$ 130,131 $ 1,973
May 2, 8 PM $ 0.00017
+0.00%
$ 129,370 $ 1,975
May 2, 7 PM $ 0.000175
+0.00%
$ 133,175 $ 2,025
May 2, 6 PM $ 0.000175
-0.57%
$ 133,175 $ 2,050
May 2, 4 PM $ 0.00017
+0.00%
$ 129,370 $ 2,924
May 2, 10 AM $ 0.000178
+0.00%
$ 135,458 $ 2,331
May 2, 7 AM $ 0.000186
+0.00%
$ 141,546 $ 2,560
May 2, 6 AM $ 0.000182
+0.00%
$ 138,502 $ 2,712
May 2, 4 AM $ 0.000174
+0.00%
$ 132,414 $ 2,633
May 2, 3 AM $ 0.000176
+0.00%
$ 133,936 $ 2,767
May 2, 2 AM $ 0.000176
+6.67%
$ 133,936 $ 2,568
May 2, 12 AM $ 0.00017
+26.87%
$ 129,370 $ 2,192
May 1, 6 PM $ 0.00028
+0.00%
$ 213,080 $ 4,870
May 1, 1 PM $ 0.000279
+0.00%
$ 212,319 $ 4,847
May 1, 10 AM $ 0.000272
+0.00%
$ 206,992 $ 4,684
May 1, 4 AM $ 0.000281
+0.00%
$ 213,841 $ 4,367
May 1, 3 AM $ 0.000269
+0.00%
$ 204,709 $ 3,894
May 1, 12 AM $ 0.000271
+0.00%
$ 206,231 $ 5,599
Apr 30, 6 PM $ 0.000382
+0.00%
$ 290,702 $ 5,492
Apr 30, 1 PM $ 0.000365
+0.00%
$ 277,765 $ 5,726
Apr 30, 10 AM $ 0.000379
+1.07%
$ 288,419 $ 5,042
Apr 30, 3 AM $ 0.000422
+0.00%
$ 321,142 $ 5,763
Apr 30, 2 AM $ 0.000411
+0.00%
$ 312,771 $ 6,176
Apr 29, 11 PM $ 0.000435
+0.00%
$ 331,035 $ 6,132
Apr 29, 5 PM $ 0.000421
+1.69%
$ 320,381 $ 4,662
Apr 29, 3 PM $ 0.000425
+0.00%
$ 323,425 $ 3,035
Apr 29, 9 AM $ 0.000313
+0.00%
$ 238,193 $ 1,959
Apr 29, 8 AM $ 0.000302
+0.00%
$ 229,822 $ 1,937
Apr 29, 7 AM $ 0.000305
+0.00%
$ 232,105 $ 1,561
Apr 29, 6 AM $ 0.000289
+0.00%
$ 219,929 $ 1,570
Apr 29, 5 AM $ 0.000299
+2.05%
$ 227,539 $ 1,257