Actifit Historical Data

AFIT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000254
+0.00%
$ 193,294 $ 29
Apr 28, 2 AM $ 0.000245
+0.00%
$ 186,453 $ 5
Apr 28, 1 AM $ 0.000245
+0.00%
$ 186,453 $ 14
Apr 28, 12 AM $ 0.000245
+0.00%
$ 186,453 $ 94
Apr 27, 11 PM $ 0.000245
+0.00%
$ 186,453 $ 186
Apr 27, 10 PM $ 0.000245
+0.00%
$ 186,453 $ 282
Apr 27, 9 PM $ 0.000245
+0.00%
$ 186,453 $ 398
Apr 27, 8 PM $ 0.000245
+0.00%
$ 186,453 $ 527
Apr 27, 7 PM $ 0.000245
+0.00%
$ 186,453 $ 641
Apr 27, 6 PM $ 0.000245
+0.00%
$ 186,453 $ 764
Apr 27, 5 PM $ 0.000245
+0.00%
$ 186,453 $ 773
Apr 27, 4 PM $ 0.000245
+0.00%
$ 186,453 $ 879
Apr 27, 3 PM $ 0.000245
+0.00%
$ 186,453 $ 981
Apr 27, 2 PM $ 0.000245
+0.00%
$ 186,453 $ 1,086
Apr 27, 1 PM $ 0.000245
+0.00%
$ 186,453 $ 1,206
Apr 27, 12 PM $ 0.000245
+0.00%
$ 186,453 $ 1,335
Apr 27, 11 AM $ 0.000245
+0.00%
$ 186,453 $ 1,420
Apr 27, 10 AM $ 0.000245
+0.00%
$ 186,453 $ 1,490
Apr 27, 9 AM $ 0.000245
+0.00%
$ 186,453 $ 1,567
Apr 27, 8 AM $ 0.000245
+0.00%
$ 186,453 $ 1,662
Apr 27, 7 AM $ 0.000245
+0.00%
$ 186,453 $ 1,787
Apr 27, 1 AM $ 0.000304
+0.00%
$ 231,344 $ 3,550
Apr 27, 12 AM $ 0.000323
+0.00%
$ 245,803 $ 3,424
Apr 26, 11 PM $ 0.000331
+0.00%
$ 251,891 $ 4,496
Apr 26, 5 PM $ 0.000345
+0.00%
$ 262,545 $ 3,910
Apr 26, 12 PM $ 0.000337
+0.00%
$ 256,457 $ 3,982
Apr 26, 11 AM $ 0.000321
+0.00%
$ 244,281 $ 3,780
Apr 26, 9 AM $ 0.000306
+0.00%
$ 232,866 $ 3,775
Apr 26, 7 AM $ 0.000298
+0.00%
$ 226,778 $ 3,709
Apr 26, 6 AM $ 0.000287
+0.00%
$ 218,407 $ 5,206
Apr 26, 12 AM $ 0.00029
+0.00%
$ 220,690 $ 3,753
Apr 25, 8 PM $ 0.000277
+4.92%
$ 210,797 $ 3,864
Apr 25, 7 PM $ 0.000262
+4.38%
$ 199,382 $ 3,460
Apr 25, 6 PM $ 0.000262
+0.77%
$ 199,382 $ 3,499
Apr 25, 5 PM $ 0.000265
+0.00%
$ 201,665 $ 3,837
Apr 25, 4 PM $ 0.000277
+0.00%
$ 210,797 $ 4,028
Apr 25, 3 PM $ 0.000288
+0.00%
$ 219,168 $ 4,125
Apr 25, 2 PM $ 0.000289
+0.00%
$ 219,929 $ 4,220
Apr 25, 1 PM $ 0.000295
+0.00%
$ 224,495 $ 4,407
Apr 25, 12 PM $ 0.000293
+0.00%
$ 222,973 $ 4,477
Apr 25, 11 AM $ 0.000304
+0.00%
$ 231,344 $ 4,682
Apr 25, 10 AM $ 0.000309
+2.66%
$ 235,149 $ 4,541
Apr 25, 9 AM $ 0.000308
+0.00%
$ 234,388 $ 4,090
Apr 25, 7 AM $ 0.000293
+1.38%
$ 222,973 $ 4,024
Apr 25, 5 AM $ 0.000285
+5.56%
$ 216,885 $ 3,836
Apr 25, 4 AM $ 0.000263
-1.87%
$ 200,143 $ 3,698
Apr 25, 3 AM $ 0.000256
-7.58%
$ 194,816 $ 4,047
Apr 25, 2 AM $ 0.000274
-1.08%
$ 208,514 $ 3,840
Apr 24, 8 PM $ 0.000338
+0.00%
$ 257,218 $ 4,841
Apr 24, 6 PM $ 0.000337
+0.00%
$ 256,457 $ 4,706