Actifit Historical Data

AFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0014
+0.00%
$ 1.07 million $ 6
Jul 4, 2025 $ 0.0014
+0.00%
$ 1.07 million $ 90
Jul 3, 2025 $ 0.0014
+0.00%
$ 1.07 million $ 56
Jul 2, 2025 $ 0.0014
-6.67%
$ 1.07 million $ 106
Jul 1, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 330
Jun 30, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 414
Jun 29, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 372
Jun 28, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 486
Jun 27, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 348
Jun 26, 2025 $ 0.0015
+0.00%
$ 18,396 $ 486
Jun 25, 2025 $ 0.0015
+0.00%
$ 18,396 $ 462
Jun 24, 2025 $ 0.0015
+0.00%
$ 18,396 $ 402
Jun 23, 2025 $ 0.0015
+7.14%
$ 18,396 $ 558
Jun 22, 2025 $ 0.0014
+0.00%
$ 17,170 $ 549
Jun 21, 2025 $ 0.0015
+0.00%
$ 18,396 $ 426
Jun 20, 2025 $ 0.0015
+0.00%
$ 18,396 $ 396
Jun 19, 2025 $ 0.0015
+0.00%
$ 18,396 $ 390
Jun 18, 2025 $ 0.0015
+7.14%
$ 18,396 $ 342
Jun 17, 2025 $ 0.0014
-6.67%
$ 17,170 $ 420
Jun 16, 2025 $ 0.0015
+0.00%
$ 18,396 $ 354
Jun 15, 2025 $ 0.0015
+0.00%
$ 18,396 $ 420
Jun 14, 2025 $ 0.0015
+0.00%
$ 18,396 $ 380
Jun 13, 2025 $ 0.0015
+0.00%
$ 18,396 $ 342
Jun 12, 2025 $ 0.0015
+0.00%
$ 18,396 $ 168
Jun 11, 2025 $ 0.0015
+0.00%
$ 18,396 $ 60
Jun 10, 2025 $ 0.0015
+0.00%
$ 18,396 $ 120
Jun 9, 2025 $ 0.0015
+0.00%
$ 18,396 $ 270
Jun 8, 2025 $ 0.0015
+0.00%
$ 18,396 $ 384
Jun 7, 2025 $ 0.0015
+0.00%
$ 18,396 $ 270
Jun 6, 2025 $ 0.0015
+0.00%
$ 18,396 $ 378
Jun 5, 2025 $ 0.0015
+0.00%
$ 18,396 $ 324
Jun 4, 2025 $ 0.0015
+0.00%
$ 18,396 $ 204
Jun 3, 2025 $ 0.0015
+7.14%
$ 18,396 $ 312
Jun 2, 2025 $ 0.0014
-6.67%
$ 17,170 $ 414
Jun 1, 2025 $ 0.0015
+0.00%
$ 18,396 $ 354
May 31, 2025 $ 0.0015
+0.00%
$ 18,396 $ 366
May 30, 2025 $ 0.0015
+0.00%
$ 18,396 $ 222
May 29, 2025 $ 0.0015
+0.00%
$ 18,396 $ 102
May 28, 2025 $ 0.0015
+0.00%
$ 18,396 $ 36
May 24, 2025 $ 0.0014
+0.00%
$ 17,170 $ 6
May 23, 2025 $ 0.0014
+0.00%
$ 17,170 $ 6
May 22, 2025 $ 0.0014
+0.00%
$ -- $ 6
May 21, 2025 $ 0.0014
+0.00%
$ 17,170 $ 56
May 20, 2025 $ 0.0014
+0.00%
$ 17,170 $ 112
May 19, 2025 $ 0.0014
-6.67%
$ 17,170 $ 426
May 15, 2025 $ 0.0015
-11.82%
$ -- $ 1,126
May 14, 2025 $ 0.0017
-5.60%
$ 20,818 $ 1,603
May 13, 2025 $ 0.0018
-10.21%
$ 22,032 $ 1,955
May 12, 2025 $ 0.002
+24.79%
$ 24,469 $ 1,876
May 11, 2025 $ 0.0016
+6.59%
$ 19,606 $ 352