Actifit Historical Data

AFIT Page 2
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000402
+0.00%
$ 305,922 $ 3,953
5:14 PM $ 0.000402
+0.00%
$ 305,922 $ 3,936
5:09 PM $ 0.000391
+0.00%
$ 297,551 $ 3,876
5:04 PM $ 0.000394
+0.00%
$ 299,834 $ 3,805
4:59 PM $ 0.000394
+0.00%
$ 299,834 $ 3,816
4:54 PM $ 0.000382
+0.00%
$ 290,702 $ 3,804
4:49 PM $ 0.000375
+0.00%
$ 285,375 $ 3,674
4:44 PM $ 0.000389
+0.00%
$ 296,029 $ 3,589
4:39 PM $ 0.000394
+0.00%
$ 299,834 $ 3,711
4:14 PM $ 0.000401
+0.00%
$ 305,161 $ 3,745
3:59 PM $ 0.000407
+0.00%
$ 309,727 $ 3,747
3:54 PM $ 0.000419
+0.00%
$ 318,859 $ 3,847
Download