Actifit Historical Data

AFIT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000339
+0.00%
$ 257,979 $ 4,605
Apr 24, 3 PM $ 0.000335
+6.01%
$ 254,935 $ 4,499
Apr 24, 2 PM $ 0.000326
+0.00%
$ 248,086 $ 4,528
Apr 24, 12 PM $ 0.000326
+0.00%
$ 248,086 $ 4,560
Apr 24, 9 AM $ 0.000322
+0.00%
$ 245,042 $ 4,459
Apr 24, 7 AM $ 0.000326
+0.00%
$ 248,086 $ 3,948
Apr 24, 6 AM $ 0.00031
+0.00%
$ 235,910 $ 3,754
Apr 24, 3 AM $ 0.000298
+0.00%
$ 226,778 $ 2,950
Apr 24, 2 AM $ 0.000309
+0.00%
$ 235,149 $ 2,934
Apr 24, 1 AM $ 0.000308
-3.45%
$ 234,388 $ 3,009
Apr 24, 12 AM $ 0.000325
-0.91%
$ 247,325 $ 2,789
Apr 23, 9 PM $ 0.000333
+5.04%
$ 253,405 $ 2,298
Apr 23, 7 PM $ 0.00033
+0.00%
$ 251,130 $ 1,746
Apr 23, 5 PM $ 0.000323
+3.53%
$ 245,803 $ 1,502
Apr 23, 4 PM $ 0.000328
+0.00%
$ 249,608 $ 1,170
Apr 23, 12 PM $ 0.000324
+4.52%
$ 246,564 $ 558
Apr 23, 11 AM $ 0.000299
-4.47%
$ 227,539 $ 415
Apr 23, 10 AM $ 0.000324
-2.11%
$ 246,564 $ 202
Apr 23, 9 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 8 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 7 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 6 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 5 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 4 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 3 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 2 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 1 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 23, 12 AM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 22, 11 PM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 22, 10 PM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 22, 9 PM $ 0.000331
+0.00%
$ 251,891 $ 126
Apr 22, 8 PM $ 0.000331
+0.00%
$ 251,891 $ 296
Apr 22, 7 PM $ 0.000331
+0.00%
$ 251,891 $ 473
Apr 22, 1 PM $ 0.00023
+0.00%
$ 175,159 $ 853
Apr 22, 12 PM $ 0.00023
+0.00%
$ 175,159 $ 946
Apr 22, 11 AM $ 0.00023
+0.00%
$ 175,159 $ 1,065
Apr 22, 10 AM $ 0.00023
+0.00%
$ 175,159 $ 1,209
Apr 22, 9 AM $ 0.00023
+0.00%
$ 175,159 $ 1,324
Apr 22, 8 AM $ 0.00023
+0.00%
$ 175,159 $ 1,437
Apr 22, 7 AM $ 0.00023
+0.00%
$ 175,159 $ 1,521
Apr 22, 6 AM $ 0.00023
+0.00%
$ 175,159 $ 1,628
Apr 22, 5 AM $ 0.00023
+0.00%
$ 175,159 $ 1,725
Apr 22, 4 AM $ 0.00023
+0.00%
$ 175,159 $ 1,835
Apr 22, 3 AM $ 0.00023
+0.00%
$ 175,159 $ 1,941
Apr 22, 2 AM $ 0.00023
+0.00%
$ 175,159 $ 2,059
Apr 22, 1 AM $ 0.00023
+0.00%
$ 175,159 $ 2,195
Apr 21, 7 PM $ 0.000295
+6.50%
$ 224,495 $ 3,301
Apr 21, 6 PM $ 0.000286
+0.00%
$ 217,646 $ 3,274
Apr 21, 5 PM $ 0.000275
+0.00%
$ 209,275 $ 3,247
Apr 21, 4 PM $ 0.000275
+3.00%
$ 209,275 $ 3,393