Actifit Historical Data

AFIT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000267
+8.98%
$ 203,187 $ 2,963
Apr 21, 1 PM $ 0.000257
+0.00%
$ 195,577 $ 3,276
Apr 21, 11 AM $ 0.000281
+1.44%
$ 213,841 $ 3,480
Apr 21, 8 AM $ 0.000271
+0.00%
$ 206,231 $ 3,170
Apr 21, 7 AM $ 0.000268
+0.00%
$ 203,948 $ 3,655
Apr 21, 6 AM $ 0.000279
+0.00%
$ 212,319 $ 3,671
Apr 21, 5 AM $ 0.000267
+0.00%
$ 203,187 $ 3,464
Apr 21, 4 AM $ 0.000255
+0.00%
$ 194,055 $ 3,444
Apr 21, 3 AM $ 0.000248
+0.00%
$ 188,728 $ 3,407
Apr 21, 2 AM $ 0.000243
-7.60%
$ 184,923 $ 3,610
Apr 20, 8 PM $ 0.000352
+0.00%
$ 267,872 $ 5,095
Apr 20, 7 PM $ 0.00036
-3.23%
$ 273,960 $ 5,202
Apr 20, 5 PM $ 0.00038
+0.00%
$ 289,180 $ 5,248
Apr 20, 4 PM $ 0.000383
+0.00%
$ 291,463 $ 5,222
Apr 20, 2 PM $ 0.000398
+0.00%
$ 302,878 $ 5,618
Apr 20, 11 AM $ 0.000407
+0.00%
$ 309,727 $ 5,227
Apr 20, 10 AM $ 0.000417
+0.00%
$ 317,337 $ 5,248
Apr 20, 7 AM $ 0.000403
-3.12%
$ 306,683 $ 5,226
Apr 20, 6 AM $ 0.000408
+3.55%
$ 310,488 $ 5,083
Apr 20, 5 AM $ 0.000377
+0.00%
$ 286,897 $ 4,598
Apr 20, 4 AM $ 0.000388
-0.77%
$ 295,268 $ 4,675
Apr 20, 3 AM $ 0.000379
-2.82%
$ 288,419 $ 4,796
Apr 20, 2 AM $ 0.000386
+0.00%
$ 293,746 $ 4,688
Apr 19, 11 PM $ 0.000399
-3.39%
$ 303,639 $ 4,776
Apr 19, 8 PM $ 0.000416
+2.97%
$ 316,576 $ 4,611
Apr 19, 6 PM $ 0.00039
+0.00%
$ 296,790 $ 4,285
Apr 19, 4 PM $ 0.000378
-4.79%
$ 287,658 $ 5,156
Apr 19, 3 PM $ 0.000382
+0.00%
$ 290,702 $ 4,341
Apr 19, 2 PM $ 0.000372
+0.00%
$ 283,092 $ 4,083
Apr 19, 1 PM $ 0.000354
+0.00%
$ 269,394 $ 4,643
Apr 19, 12 PM $ 0.000374
+1.36%
$ 284,614 $ 4,298
Apr 19, 11 AM $ 0.000379
+1.07%
$ 288,419 $ 3,942
Apr 19, 10 AM $ 0.000379
+4.41%
$ 288,419 $ 4,111
Apr 19, 9 AM $ 0.00036
+8.07%
$ 273,960 $ 4,116
Apr 19, 8 AM $ 0.000336
-3.17%
$ 255,696 $ 4,116
Apr 19, 7 AM $ 0.000341
-6.58%
$ 259,501 $ 4,085
Apr 19, 6 AM $ 0.00038
+1.06%
$ 289,180 $ 4,320
Apr 19, 5 AM $ 0.000372
+1.92%
$ 283,092 $ 4,237
Apr 19, 4 AM $ 0.000382
+11.70%
$ 290,702 $ 3,980
Apr 19, 3 AM $ 0.000336
-4.82%
$ 255,696 $ 4,225
Apr 19, 2 AM $ 0.000348
-0.57%
$ 264,828 $ 4,202
Apr 19, 1 AM $ 0.000347
-0.86%
$ 264,067 $ 3,885
Apr 19, 12 AM $ 0.000338
+0.60%
$ 257,218 $ 3,828
Apr 18, 11 PM $ 0.000343
-7.30%
$ 261,023 $ 4,125
Apr 18, 10 PM $ 0.000365
-2.67%
$ 277,765 $ 4,216
Apr 18, 9 PM $ 0.000379
+7.37%
$ 288,419 $ 4,172
Apr 18, 8 PM $ 0.00036
-2.17%
$ 273,960 $ 4,307
Apr 18, 7 PM $ 0.000354
+2.61%
$ 269,394 $ 4,253
Apr 18, 6 PM $ 0.000337
-4.80%
$ 256,457 $ 4,102
Apr 18, 5 PM $ 0.000342
-3.12%
$ 260,262 $ 4,084