Actifit Historical Data

AFIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000366
+4.87%
$ 278,526 $ 4,191
Apr 18, 2 PM $ 0.000392
+0.00%
$ 298,312 $ 4,520
Apr 18, 12 PM $ 0.000409
-2.62%
$ 311,249 $ 4,043
Apr 18, 11 AM $ 0.000417
+2.46%
$ 317,337 $ 3,950
Apr 18, 9 AM $ 0.000414
-5.26%
$ 315,054 $ 3,309
Apr 18, 8 AM $ 0.000427
+0.00%
$ 324,947 $ 3,192
Apr 18, 7 AM $ 0.00041
+0.00%
$ 312,010 $ 2,725
Apr 18, 6 AM $ 0.0004
-2.68%
$ 304,400 $ 2,925
Apr 18, 4 AM $ 0.000412
+3.00%
$ 313,532 $ 2,235
Apr 18, 3 AM $ 0.000391
+1.82%
$ 297,551 $ 2,329
Apr 18, 2 AM $ 0.000371
+0.54%
$ 282,331 $ 1,789
Apr 18, 1 AM $ 0.000388
+0.00%
$ 295,268 $ 1,719
Apr 18, 12 AM $ 0.000393
+0.00%
$ 299,073 $ 1,552
Apr 17, 11 PM $ 0.000389
+0.00%
$ 296,029 $ 1,219
Apr 17, 8 PM $ 0.000383
+0.00%
$ 291,463 $ 734
Apr 17, 6 PM $ 0.000385
+0.00%
$ 292,985 $ 419
Apr 17, 4 PM $ 0.000379
-1.30%
$ 288,419 $ 179
Apr 17, 3 PM $ 0.000384
+0.00%
$ 292,224 $ 120
Apr 17, 2 PM $ 0.000384
+0.00%
$ 292,224 $ 231
Apr 17, 1 PM $ 0.000384
+0.00%
$ 292,224 $ 292
Apr 17, 12 PM $ 0.000384
+0.00%
$ 292,224 $ 367
Apr 17, 11 AM $ 0.000384
+0.00%
$ 292,224 $ 438
Apr 17, 10 AM $ 0.000384
+0.00%
$ 292,224 $ 504
Apr 17, 9 AM $ 0.000384
+0.00%
$ 292,224 $ 601
Apr 17, 8 AM $ 0.000384
+0.00%
$ 292,224 $ 707
Apr 17, 7 AM $ 0.000384
+0.00%
$ 292,224 $ 840
Apr 17, 6 AM $ 0.000384
+0.00%
$ 292,224 $ 925
Apr 17, 5 AM $ 0.000384
+0.00%
$ 292,224 $ 1,047
Apr 17, 4 AM $ 0.000384
+0.00%
$ 292,224 $ 1,144
Apr 17, 3 AM $ 0.000384
+0.00%
$ 292,224 $ 1,270
Apr 17, 2 AM $ 0.000384
+0.00%
$ 292,224 $ 1,285
Apr 17, 1 AM $ 0.000384
+0.00%
$ 292,224 $ 1,285
Apr 17, 12 AM $ 0.000384
+0.00%
$ 292,224 $ 1,352
Apr 16, 11 PM $ 0.000384
+0.00%
$ 292,224 $ 1,500
Apr 16, 10 PM $ 0.000384
+0.00%
$ 292,224 $ 1,640
Apr 16, 9 PM $ 0.000384
+0.00%
$ 292,224 $ 1,792
Apr 16, 8 PM $ 0.000384
+0.00%
$ 292,224 $ 1,929
Apr 16, 7 PM $ 0.000384
-0.26%
$ 292,224 $ 2,084
Apr 16, 6 PM $ 0.000385
+0.00%
$ 292,985 $ 2,244
Apr 16, 5 PM $ 0.000385
+0.00%
$ 292,985 $ 2,389
Apr 16, 4 PM $ 0.000401
-0.50%
$ 305,161 $ 2,366
Apr 16, 3 PM $ 0.00041
+0.74%
$ 312,010 $ 2,758
Apr 16, 2 PM $ 0.000433
+0.00%
$ 329,513 $ 3,054
Apr 16, 1 PM $ 0.000432
+11.05%
$ 328,752 $ 3,123
Apr 16, 7 AM $ 0.000516
+0.00%
$ 392,676 $ 4,376
Apr 16, 6 AM $ 0.000524
+0.00%
$ 398,764 $ 4,499
Apr 16, 4 AM $ 0.000536
+28.85%
$ 407,896 $ 4,060
Apr 16, 12 AM $ 0.000419
+0.00%
$ 318,859 $ 3,972
Apr 15, 11 PM $ 0.000418
+0.00%
$ 318,098 $ 3,916
Apr 15, 10 PM $ 0.000419
+0.00%
$ 318,859 $ 4,222