Actifit Historical Data

AFIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000421
+1.69%
$ 320,381 $ 3,992
Apr 15, 7 PM $ 0.000402
+0.00%
$ 305,922 $ 3,919
Apr 15, 3 PM $ 0.000414
-8.00%
$ 315,054 $ 4,739
Apr 15, 12 PM $ 0.000406
+0.00%
$ 308,966 $ 3,745
Apr 15, 8 AM $ 0.000394
-2.48%
$ 299,834 $ 4,119
Apr 15, 7 AM $ 0.000386
+7.22%
$ 293,746 $ 3,615
Apr 15, 6 AM $ 0.000374
+0.00%
$ 284,614 $ 3,623
Apr 15, 5 AM $ 0.000368
-3.41%
$ 280,048 $ 3,700
Apr 15, 4 AM $ 0.000373
+0.00%
$ 283,853 $ 3,955
Apr 15, 2 AM $ 0.00039
+0.00%
$ 296,790 $ 3,941
Apr 15, 12 AM $ 0.000386
+0.00%
$ 293,746 $ 3,722
Apr 14, 11 PM $ 0.000373
-2.86%
$ 283,853 $ 3,857
Apr 14, 10 PM $ 0.000373
-5.57%
$ 283,853 $ 4,273
Apr 14, 9 PM $ 0.000395
+0.00%
$ 300,595 $ 4,165
Apr 14, 5 PM $ 0.000399
-0.99%
$ 303,639 $ 4,067
Apr 14, 3 PM $ 0.000377
+0.00%
$ 286,897 $ 3,959
Apr 14, 2 PM $ 0.000366
-8.50%
$ 278,526 $ 4,142
Apr 14, 1 PM $ 0.00038
+0.00%
$ 289,180 $ 3,939
Apr 14, 12 PM $ 0.000383
-0.26%
$ 291,463 $ 4,294
Apr 14, 11 AM $ 0.000376
-1.31%
$ 286,136 $ 3,903
Apr 14, 10 AM $ 0.00037
+0.00%
$ 281,570 $ 3,928
Apr 14, 8 AM $ 0.000353
+0.00%
$ 268,633 $ 3,595
Apr 14, 2 AM $ 0.00046
+3.14%
$ 350,060 $ 5,148
Apr 13, 7 PM $ 0.000524
-1.32%
$ 398,764 $ 5,751
Apr 13, 5 PM $ 0.000525
+0.00%
$ 399,525 $ 5,558
Apr 13, 4 PM $ 0.000504
+0.00%
$ 383,544 $ 6,035
Apr 13, 2 PM $ 0.000511
+0.00%
$ 388,871 $ 5,904
Apr 13, 1 PM $ 0.000511
+0.00%
$ 388,871 $ 5,670
Apr 13, 11 AM $ 0.00051
-3.77%
$ 388,110 $ 5,628
Apr 13, 9 AM $ 0.000519
+0.00%
$ 394,959 $ 5,653
Apr 13, 6 AM $ 0.000511
+0.00%
$ 388,871 $ 5,718
Apr 13, 5 AM $ 0.000508
+0.00%
$ 386,588 $ 5,675
Apr 13, 4 AM $ 0.000506
+0.00%
$ 385,066 $ 5,486
Apr 12, 10 PM $ 0.000505
+0.00%
$ 384,305 $ 5,465
Apr 12, 6 PM $ 0.000488
+0.00%
$ 371,368 $ 5,546
Apr 12, 4 PM $ 0.000479
+0.00%
$ 364,519 $ 5,618
Apr 12, 2 PM $ 0.000474
+2.82%
$ 360,714 $ 5,435
Apr 12, 9 AM $ 0.000457
+0.00%
$ 347,777 $ 5,143
Apr 12, 8 AM $ 0.000476
+0.00%
$ 362,236 $ 5,138
Apr 12, 7 AM $ 0.000462
+0.00%
$ 351,582 $ 4,947
Apr 12, 6 AM $ 0.000462
+0.22%
$ 351,582 $ 4,722
Apr 12, 4 AM $ 0.000452
+0.00%
$ 343,972 $ 4,660
Apr 12, 3 AM $ 0.000454
+7.58%
$ 345,494 $ 4,238
Apr 12, 2 AM $ 0.000441
-7.74%
$ 335,601 $ 4,608
Apr 12, 1 AM $ 0.000529
+8.40%
$ 402,569 $ 4,696
Apr 11, 10 PM $ 0.000427
+3.89%
$ 324,947 $ 4,490
Apr 11, 8 PM $ 0.000395
+1.28%
$ 300,595 $ 4,126
Apr 11, 7 PM $ 0.0004
-0.74%
$ 304,400 $ 4,041
Apr 11, 6 PM $ 0.000403
+5.50%
$ 306,683 $ 4,163
Apr 11, 5 PM $ 0.000385
-2.28%
$ 292,985 $ 3,894