Actifit Historical Data

AFIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000394
-1.75%
$ 299,834 $ 3,816
Apr 11, 3 PM $ 0.000407
-2.86%
$ 309,727 $ 3,747
Apr 11, 2 PM $ 0.000404
+4.12%
$ 307,444 $ 3,387
Apr 11, 1 PM $ 0.000402
-0.25%
$ 305,922 $ 3,209
Apr 11, 11 AM $ 0.00041
+4.33%
$ 312,010 $ 2,922
Apr 11, 9 AM $ 0.000405
-3.34%
$ 308,205 $ 2,691
Apr 11, 7 AM $ 0.000428
+0.00%
$ 325,708 $ 2,335
Apr 11, 6 AM $ 0.000407
-3.55%
$ 309,727 $ 2,250
Apr 11, 5 AM $ 0.000402
+0.00%
$ 305,922 $ 2,272
Apr 11, 2 AM $ 0.00041
+0.00%
$ 312,010 $ 1,828
Apr 10, 8 PM $ 0.000376
+0.00%
$ 286,136 $ 1,406
Apr 10, 6 PM $ 0.000364
+0.00%
$ 277,012 $ 1,296
Apr 10, 5 PM $ 0.000364
+0.00%
$ 277,012 $ 1,343
Apr 10, 4 PM $ 0.000364
+0.00%
$ 277,012 $ 1,492
Apr 10, 3 PM $ 0.000364
+0.00%
$ 277,012 $ 1,636
Apr 10, 2 PM $ 0.000364
+0.00%
$ 277,012 $ 1,777
Apr 10, 1 PM $ 0.000364
+0.00%
$ 277,012 $ 1,916
Apr 10, 12 PM $ 0.000364
+0.00%
$ 277,012 $ 2,073
Apr 10, 11 AM $ 0.000364
+0.00%
$ 277,012 $ 2,227
Apr 10, 10 AM $ 0.000364
+0.00%
$ 277,012 $ 2,377
Apr 10, 9 AM $ 0.000364
+0.00%
$ 277,012 $ 2,544
Apr 10, 8 AM $ 0.000364
+0.00%
$ 277,012 $ 2,734
Apr 10, 2 AM $ 0.000515
+0.00%
$ 391,915 $ 5,263
Apr 10, 1 AM $ 0.00054
+2.86%
$ 410,940 $ 5,280
Apr 10, 12 AM $ 0.0005
-5.30%
$ 380,500 $ 5,186
Apr 9, 11 PM $ 0.000554
+1.09%
$ 421,594 $ 5,590
Apr 9, 8 PM $ 0.000572
+6.32%
$ 435,292 $ 5,425
Apr 9, 6 PM $ 0.000557
+0.00%
$ 423,877 $ 5,474
Apr 9, 4 PM $ 0.000508
+5.18%
$ 386,588 $ 5,559
Apr 9, 3 PM $ 0.000477
+0.00%
$ 362,997 $ 5,250
Apr 9, 11 AM $ 0.000484
+0.00%
$ 368,324 $ 6,930
Apr 9, 5 AM $ 0.000373
+0.00%
$ 283,853 $ 6,548
Apr 8, 11 PM $ 0.000367
+0.00%
$ 279,287 $ 4,219
Apr 8, 5 PM $ 0.000336
+0.00%
$ 255,696 $ 3,616
Apr 8, 2 PM $ 0.000337
-2.60%
$ 256,457 $ 3,587
Apr 8, 1 PM $ 0.000349
-17.49%
$ 265,589 $ 3,970
Apr 8, 12 PM $ 0.000447
+0.00%
$ 340,167 $ 4,541
Apr 8, 10 AM $ 0.000439
+0.00%
$ 334,079 $ 4,604
Apr 8, 8 AM $ 0.000442
+0.00%
$ 336,362 $ 4,680
Apr 8, 7 AM $ 0.000438
+4.53%
$ 333,318 $ 4,128
Apr 8, 5 AM $ 0.000404
+0.00%
$ 307,444 $ 4,261
Apr 8, 1 AM $ 0.000413
+0.00%
$ 314,293 $ 4,648
Apr 8, 12 AM $ 0.000416
+0.00%
$ 316,576 $ 4,649
Apr 7, 11 PM $ 0.000433
+6.65%
$ 329,513 $ 3,867
Apr 7, 9 PM $ 0.000447
+0.00%
$ 340,167 $ 5,017
Apr 7, 6 PM $ 0.00044
+0.00%
$ 334,840 $ 4,808
Apr 7, 5 PM $ 0.000419
+4.75%
$ 318,859 $ 4,733
Apr 7, 4 PM $ 0.000406
+3.57%
$ 308,966 $ 4,501
Apr 7, 2 PM $ 0.000393
+2.61%
$ 299,073 $ 4,408
Apr 7, 1 PM $ 0.000392
-2.97%
$ 298,312 $ 4,819