Actifit Historical Data

AFIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0013
+0.00%
$ 989,300 $ 369
Mar 13, 2026 $ 0.0013
+0.00%
$ 989,300 $ 333
Mar 12, 2026 $ 0.0013
-7.14%
$ 989,300 $ 296
Mar 11, 2026 $ 0.0014
+7.69%
$ 1.07 million $ 179
Mar 10, 2026 $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 9, 2026 $ 0.0013
+0.00%
$ 989,300 $ 73
Oct 8, 2025 $ 0.0017
+0.00%
$ 1.29 million $ 13
Oct 7, 2025 $ 0.0017
+0.00%
$ 1.29 million $ 13
Sep 1, 2025 $ 0.0013
+0.00%
$ 989,300 $ 5
Aug 31, 2025 $ 0.0013
+0.00%
$ 989,300 $ 192
Aug 30, 2025 $ 0.0013
-7.14%
$ 989,300 $ 603
Aug 29, 2025 $ 0.0016
+23.08%
$ 1.22 million $ 1,203
Aug 28, 2025 $ 0.0014
-12.50%
$ 1.07 million $ 963
Aug 27, 2025 $ 0.0013
-13.33%
$ 1.22 million $ 936
Aug 26, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 979
Aug 25, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 1,020
Aug 24, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 1,159
Aug 23, 2025 $ 0.0015
-6.25%
$ 1.14 million $ 834
Aug 22, 2025 $ 0.0017
+6.25%
$ 1.29 million $ 1,347
Aug 21, 2025 $ 0.0015
+0.00%
$ 1.29 million $ 414
Jul 6, 2025 $ 0.0014
+0.00%
$ -- $ 6
Jul 5, 2025 $ 0.0014
+0.00%
$ 1.07 million $ 6
Jul 4, 2025 $ 0.0014
+0.00%
$ 1.07 million $ 90
Jul 3, 2025 $ 0.0014
+0.00%
$ 1.07 million $ 56
Jul 2, 2025 $ 0.0014
-6.67%
$ 1.07 million $ 106
Jul 1, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 330
Jun 30, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 414
Jun 29, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 372
Jun 28, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 486
Jun 27, 2025 $ 0.0015
+0.00%
$ 1.14 million $ 348
Jun 26, 2025 $ 0.0015
+0.00%
$ 18,396 $ 486
Jun 25, 2025 $ 0.0015
+0.00%
$ 18,396 $ 462
Jun 24, 2025 $ 0.0015
+0.00%
$ 18,396 $ 402
Jun 23, 2025 $ 0.0015
+7.14%
$ 18,396 $ 558
Jun 22, 2025 $ 0.0014
+0.00%
$ 17,170 $ 549
Jun 21, 2025 $ 0.0015
+0.00%
$ 18,396 $ 426
Jun 20, 2025 $ 0.0015
+0.00%
$ 18,396 $ 396
Jun 19, 2025 $ 0.0015
+0.00%
$ 18,396 $ 390
Jun 18, 2025 $ 0.0015
+7.14%
$ 18,396 $ 342
Jun 17, 2025 $ 0.0014
-6.67%
$ 17,170 $ 420
Jun 16, 2025 $ 0.0015
+0.00%
$ 18,396 $ 354
Jun 15, 2025 $ 0.0015
+0.00%
$ 18,396 $ 420
Jun 14, 2025 $ 0.0015
+0.00%
$ 18,396 $ 380
Jun 13, 2025 $ 0.0015
+0.00%
$ 18,396 $ 342
Jun 12, 2025 $ 0.0015
+0.00%
$ 18,396 $ 168
Jun 11, 2025 $ 0.0015
+0.00%
$ 18,396 $ 60
Jun 10, 2025 $ 0.0015
+0.00%
$ 18,396 $ 120
Jun 9, 2025 $ 0.0015
+0.00%
$ 18,396 $ 270
Jun 8, 2025 $ 0.0015
+0.00%
$ 18,396 $ 384
Jun 7, 2025 $ 0.0015
+0.00%
$ 18,396 $ 270