Actifit Historical Data

AFIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000492
+0.00%
$ 374,412 $ 271
Apr 4, 11 AM $ 0.000492
+0.00%
$ 374,412 $ 320
Apr 4, 10 AM $ 0.000492
+0.00%
$ 374,412 $ 472
Apr 4, 9 AM $ 0.000492
+0.00%
$ 374,412 $ 689
Apr 4, 8 AM $ 0.000492
+0.00%
$ 374,412 $ 974
Apr 4, 7 AM $ 0.000492
+0.00%
$ 374,412 $ 1,390
Apr 4, 6 AM $ 0.000492
+0.00%
$ 374,412 $ 1,913
Apr 4, 5 AM $ 0.000492
+0.00%
$ 374,412 $ 2,568
Apr 4, 4 AM $ 0.000492
+0.00%
$ 374,412 $ 3,271
Apr 4, 3 AM $ 0.000492
+0.00%
$ 374,412 $ 4,196
Apr 4, 2 AM $ 0.000492
+0.00%
$ 374,412 $ 5,047
Apr 4, 1 AM $ 0.000492
+0.00%
$ 374,412 $ 5,934
Apr 4, 12 AM $ 0.000492
+0.00%
$ 374,412 $ 6,821
Apr 3, 11 PM $ 0.000492
+0.00%
$ 374,412 $ 7,651
Apr 3, 10 PM $ 0.000492
+0.00%
$ 374,412 $ 8,499
Apr 3, 9 PM $ 0.000492
+0.00%
$ 374,412 $ 9,320
Apr 3, 8 PM $ 0.000492
+0.00%
$ 374,412 $ 10,212
Apr 3, 7 PM $ 0.000492
+0.00%
$ 374,412 $ 11,049
Apr 3, 6 PM $ 0.000492
+0.00%
$ 374,412 $ 11,933
Apr 3, 5 PM $ 0.000492
+0.00%
$ 374,412 $ 12,809
Apr 3, 4 PM $ 0.000492
+0.00%
$ 374,412 $ 13,710
Apr 3, 3 PM $ 0.000492
-0.20%
$ 374,412 $ 13,835
Apr 3, 2 PM $ 0.000493
-1.00%
$ 375,173 $ 13,948
Apr 3, 1 PM $ 0.000493
-0.20%
$ 375,173 $ 13,997
Apr 3, 12 PM $ 0.000492
-0.20%
$ 374,412 $ 13,786
Apr 3, 11 AM $ 0.000492
+0.00%
$ 374,412 $ 13,710
Apr 3, 10 AM $ 0.000493
+0.20%
$ 375,173 $ 13,529
Apr 3, 9 AM $ 0.000494
+0.20%
$ 375,934 $ 13,317
Apr 3, 8 AM $ 0.000497
+0.20%
$ 378,217 $ 13,049
Apr 3, 7 AM $ 0.000497
-0.20%
$ 378,217 $ 12,719
Apr 3, 6 AM $ 0.000495
-0.80%
$ 376,695 $ 12,267
Apr 3, 5 AM $ 0.000498
-0.20%
$ 378,978 $ 11,601
Apr 3, 4 AM $ 0.000499
+0.00%
$ 379,739 $ 10,883
Apr 3, 3 AM $ 0.000499
+0.00%
$ 379,739 $ 9,960
Apr 3, 2 AM $ 0.000499
+0.00%
$ 379,739 $ 9,072
Apr 3, 1 AM $ 0.000499
+0.00%
$ 379,739 $ 8,194
Apr 3, 12 AM $ 0.000499
+0.00%
$ 379,739 $ 7,294
Apr 2, 11 PM $ 0.000499
+0.00%
$ 379,739 $ 6,446
Apr 2, 10 PM $ 0.000499
+0.00%
$ 379,739 $ 5,570
Apr 2, 9 PM $ 0.000499
+0.00%
$ 379,739 $ 4,742
Apr 2, 8 PM $ 0.000494
+0.00%
$ 375,934 $ 3,843
Apr 2, 7 PM $ 0.000494
+0.00%
$ 375,934 $ 3,016
Apr 2, 6 PM $ 0.000494
+0.00%
$ 375,934 $ 2,130
Apr 2, 5 PM $ 0.000494
+0.00%
$ 375,934 $ 1,237
Apr 2, 4 PM $ 0.000494
+0.00%
$ 375,934 $ 331
Apr 2, 3 PM $ 0.000494
+0.00%
$ 375,934 $ 214
Apr 2, 2 PM $ 0.000499
+0.00%
$ 379,739 $ 140
Apr 2, 1 PM $ 0.000499
+0.00%
$ 379,739 $ 789
Apr 2, 12 PM $ 0.000499
+0.00%
$ 379,739 $ 1,532
Apr 2, 11 AM $ 0.000499
+0.00%
$ 379,739 $ 2,244