Actifit Historical Data

AFIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000246
+0.41%
$ 187,206 $ 5,901
Jul 13, 11 PM $ 0.000245
+0.00%
$ 186,445 $ 5,938
Jul 13, 10 PM $ 0.000245
+0.00%
$ 186,445 $ 5,944
Jul 13, 9 PM $ 0.000245
+0.00%
$ 186,445 $ 5,964
Jul 13, 8 PM $ 0.000245
+0.00%
$ 186,445 $ 5,958
Jul 13, 7 PM $ 0.000245
+0.00%
$ 186,445 $ 5,981
Jul 13, 6 PM $ 0.000245
+0.82%
$ 186,445 $ 6,014
Jul 13, 5 PM $ 0.000245
+0.00%
$ 186,445 $ 5,974
Jul 13, 4 PM $ 0.000245
-0.41%
$ 186,445 $ 5,766
Jul 13, 3 PM $ 0.000246
-0.40%
$ 187,206 $ 5,596
Jul 13, 2 PM $ 0.000246
+0.00%
$ 187,206 $ 5,380
Jul 13, 1 PM $ 0.000246
+52.80%
$ 187,206 $ 5,167
Jul 13, 12 PM $ 0.000161
-2.42%
$ 122,521 $ 3,205
Jul 13, 11 AM $ 0.000165
+0.00%
$ 125,565 $ 3,103
Jul 13, 10 AM $ 0.000165
+0.00%
$ 125,565 $ 2,922
Jul 13, 9 AM $ 0.000165
+0.00%
$ 125,565 $ 2,753
Jul 13, 8 AM $ 0.000165
+0.00%
$ 125,565 $ 2,578
Jul 13, 7 AM $ 0.000165
+0.00%
$ 125,565 $ 2,394
Jul 13, 6 AM $ 0.000165
+0.00%
$ 125,565 $ 2,216
Jul 13, 5 AM $ 0.000165
+0.00%
$ 125,565 $ 2,038
Jul 13, 4 AM $ 0.000165
+0.00%
$ 125,565 $ 1,879
Jul 13, 3 AM $ 0.000165
+0.00%
$ 125,565 $ 1,706
Jul 13, 2 AM $ 0.000165
+0.00%
$ 125,565 $ 1,533
Jul 13, 1 AM $ 0.000165
+0.00%
$ 125,565 $ 1,345
Jul 13, 12 AM $ 0.000165
+0.00%
$ 125,565 $ 1,152
Jul 12, 11 PM $ 0.000165
+0.00%
$ 125,565 $ 965
Jul 12, 10 PM $ 0.000165
-1.79%
$ 125,565 $ 797
Jul 12, 9 PM $ 0.000168
+0.00%
$ 127,848 $ 641
Jul 12, 8 PM $ 0.000168
+0.00%
$ 127,848 $ 485
Jul 12, 7 PM $ 0.000168
+0.00%
$ 127,848 $ 313
Jul 12, 6 PM $ 0.000168
-0.59%
$ 127,848 $ 139
Jul 12, 5 PM $ 0.000169
+0.00%
$ 128,609 $ 5
Jul 12, 4 PM $ 0.000169
+0.00%
$ 128,609 $ 5
Jul 12, 3 PM $ 0.000169
+0.00%
$ 128,609 $ 5
Jul 12, 2 PM $ 0.000169
+0.00%
$ 128,609 $ 5
Jul 12, 1 PM $ 0.000169
+0.00%
$ 128,609 $ 5
Jul 7, 2 PM $ 0.000179
+0.00%
$ 136,219 $ 5
Jul 7, 1 PM $ 0.000179
+0.00%
$ 136,219 $ 5
Jul 7, 12 PM $ 0.000179
+0.00%
$ 136,219 $ 56
Jul 7, 11 AM $ 0.000179
+0.00%
$ 136,219 $ 194
Jul 7, 10 AM $ 0.000179
+0.00%
$ 136,219 $ 357
Jul 7, 9 AM $ 0.000179
+0.00%
$ 136,219 $ 521
Jul 7, 8 AM $ 0.000179
+0.00%
$ 136,219 $ 648
Jul 7, 7 AM $ 0.000179
+0.00%
$ 136,219 $ 791
Jul 7, 6 AM $ 0.000179
+0.00%
$ 136,219 $ 949
Jul 7, 5 AM $ 0.000179
+0.00%
$ 136,219 $ 1,097
Jul 7, 4 AM $ 0.000179
+0.00%
$ 136,219 $ 1,235
Jul 7, 3 AM $ 0.000179
+0.00%
$ 136,219 $ 1,377
Jul 7, 2 AM $ 0.000179
+0.00%
$ 136,219 $ 1,525
Jul 7, 1 AM $ 0.000179
+0.00%
$ 136,219 $ 1,678