Actifit Historical Data

AFIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00951
-4.08%
$ -- $ 656,595
Aug 8 $ 0.01
-24.41%
$ -- $ 263,006
Aug 1 $ 0.0133
-20.65%
$ -- $ 199,890
Jul 25 $ 0.0167
-55.10%
$ -- $ 167,821
Jul 18 $ 0.0494
+2.11%
$ -- $ 64,072
Jul 11 $ 0.0484
-7.03%
$ -- $ 105,657
Jul 4 $ 0.0521
+12.02%
$ -- $ 188,170
Jun 27 $ 0.0469
+0.73%
$ -- $ 198,260
Jun 20 $ 0.0464
-16.73%
$ -- $ 391,986
Jun 13 $ 0.0558
-45.89%
$ -- $ 442,809
Jun 6 $ 0.103
-1.67%
$ 1.16 million $ 460,525
Download