Coinranking
Actifit Historical Data
AFIT
Page 4
| Date | | |
|---|---|---|
| Oct 21, 2024 | $ 0.0024 | +4.35% |
| Oct 20, 2024 | $ 0.0024 | +20.00% |
| Oct 19, 2024 | $ 0.002 | -13.04% |
| Oct 18, 2024 | $ 0.0023 | +4.55% |
| Oct 17, 2024 | $ 0.0022 | +10.00% |
| Oct 16, 2024 | $ 0.002 | -9.09% |
| Oct 15, 2024 | $ 0.0022 | +0.00% |
| Oct 14, 2024 | $ 0.0022 | +0.00% |
| Oct 13, 2024 | $ 0.0023 | +21.05% |
| Oct 12, 2024 | $ 0.0019 | -13.64% |
| Oct 11, 2024 | $ 0.0022 | +10.00% |
| Oct 10, 2024 | $ 0.0019 | +0.00% |
| Oct 9, 2024 | $ 0.0017 | -15.00% |
| Oct 8, 2024 | $ 0.0021 | -8.70% |
| Oct 7, 2024 | $ 0.0022 | +10.00% |
| Oct 6, 2024 | $ 0.002 | +0.00% |
| Oct 5, 2024 | $ 0.002 | +0.00% |
| Oct 4, 2024 | $ 0.002 | +0.00% |
| Oct 3, 2024 | $ 0.002 | +5.26% |
| Oct 2, 2024 | $ 0.0019 | +0.00% |
| Oct 1, 2024 | $ 0.0018 | -5.26% |
| Sep 30, 2024 | $ 0.0019 | -5.00% |
| Sep 29, 2024 | $ 0.002 | -9.09% |
| Sep 28, 2024 | $ 0.0022 | +15.79% |
| Sep 27, 2024 | $ 0.0018 | -18.18% |
| Sep 26, 2024 | $ 0.0024 | +9.09% |
| Sep 25, 2024 | $ 0.0021 | -8.70% |
| Sep 24, 2024 | $ 0.0023 | +9.52% |
| Sep 23, 2024 | $ 0.0021 | +0.00% |
| Sep 22, 2024 | $ 0.0022 | -4.35% |
| Sep 21, 2024 | $ 0.0022 | +0.00% |
| Sep 20, 2024 | $ 0.0022 | +22.22% |
| Sep 19, 2024 | $ 0.0019 | -13.64% |
| Sep 18, 2024 | $ 0.002 | +5.26% |
| Sep 17, 2024 | $ 0.002 | +11.11% |
| Sep 16, 2024 | $ 0.002 | +33.33% |
| Sep 15, 2024 | $ 0.0014 | -6.67% |
| Sep 14, 2024 | $ 0.0017 | -15.00% |
| Sep 13, 2024 | $ 0.0019 | +18.75% |
| Sep 12, 2024 | $ 0.0015 | +0.00% |
| Sep 11, 2024 | $ 0.0015 | +0.00% |
| Sep 10, 2024 | $ 0.0015 | +0.00% |
| Sep 9, 2024 | $ 0.0015 | +0.00% |
| Sep 8, 2024 | $ 0.0015 | +0.00% |
| Sep 7, 2024 | $ 0.0015 | +0.00% |
| Sep 6, 2024 | $ 0.0015 | -6.25% |
| Sep 5, 2024 | $ 0.0016 | +0.00% |
| Sep 4, 2024 | $ 0.0016 | +0.00% |
| Sep 3, 2024 | $ 0.0016 | -5.88% |
| Sep 2, 2024 | $ 0.0017 | -10.53% |