Actifit Historical Data

AFIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000499
+0.00%
$ 379,739 $ 2,244
Apr 2, 10 AM $ 0.000499
+0.00%
$ 379,739 $ 2,962
Apr 2, 9 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 8 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 7 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 6 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 5 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 4 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 3 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 2 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 1 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 2, 12 AM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 1, 11 PM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 1, 10 PM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 1, 9 PM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 1, 8 PM $ 0.000499
+0.00%
$ 379,739 $ 3,559
Apr 1, 7 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 6 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 5 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 4 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 3 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 2 PM $ 0.000499
+0.00%
$ 379,739 $ 3,470
Apr 1, 1 PM $ 0.000499
+0.00%
$ 379,739 $ 2,770
Apr 1, 12 PM $ 0.000499
+0.00%
$ 379,739 $ 2,032
Apr 1, 11 AM $ 0.000499
+0.00%
$ 379,739 $ 1,493
Apr 1, 10 AM $ 0.000499
+0.00%
$ 379,739 $ 1,479
Apr 1, 9 AM $ 0.000499
+0.00%
$ 379,739 $ 1,552
Apr 1, 8 AM $ 0.000499
+0.00%
$ 379,739 $ 2,300
Apr 1, 7 AM $ 0.000499
+0.00%
$ 379,739 $ 3,044
Apr 1, 6 AM $ 0.000499
+0.00%
$ 379,739 $ 3,737
Apr 1, 5 AM $ 0.000499
+0.00%
$ 379,739 $ 4,250
Apr 1, 4 AM $ 0.000499
+0.00%
$ 379,739 $ 4,906
Apr 1, 3 AM $ 0.000499
+0.00%
$ 379,739 $ 5,584
Apr 1, 2 AM $ 0.000499
+0.00%
$ 379,739 $ 6,271
Apr 1, 1 AM $ 0.000499
+0.00%
$ 379,739 $ 6,922
Apr 1, 12 AM $ 0.000499
+0.00%
$ 379,739 $ 7,570
Mar 31, 11 PM $ 0.000499
+0.00%
$ 379,739 $ 8,220
Mar 31, 10 PM $ 0.000499
+0.00%
$ 379,739 $ 8,911
Mar 31, 9 PM $ 0.000499
+0.00%
$ 379,739 $ 9,573
Mar 31, 8 PM $ 0.000499
+0.00%
$ 379,739 $ 10,188
Mar 31, 7 PM $ 0.000499
+0.00%
$ 379,739 $ 10,897
Mar 31, 6 PM $ 0.000499
+0.00%
$ 379,739 $ 11,672
Mar 31, 5 PM $ 0.000499
+0.00%
$ 379,739 $ 11,979
Mar 31, 4 PM $ 0.000499
+0.00%
$ 379,739 $ 12,025
Mar 31, 3 PM $ 0.000499
+0.00%
$ 379,739 $ 12,060
Mar 31, 2 PM $ 0.000499
+0.00%
$ 379,739 $ 12,294
Mar 31, 1 PM $ 0.000499
+0.00%
$ 379,739 $ 12,451
Mar 31, 12 PM $ 0.000499
+0.00%
$ 379,739 $ 12,533
Mar 31, 11 AM $ 0.000499
+0.00%
$ 379,739 $ 12,685
Mar 31, 10 AM $ 0.000499
+0.00%
$ 379,739 $ 12,487