Actifit Historical Data

AFIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000179
+0.00%
$ 136,219 $ 1,678
Jul 7, 12 AM $ 0.000179
+0.00%
$ 136,219 $ 1,821
Jul 6, 11 PM $ 0.000179
+0.00%
$ 136,219 $ 1,969
Jul 6, 10 PM $ 0.000179
+0.00%
$ 136,219 $ 2,112
Jul 6, 9 PM $ 0.000179
+0.00%
$ 136,219 $ 2,255
Jul 6, 8 PM $ 0.000179
+0.00%
$ 136,219 $ 2,413
Jul 6, 7 PM $ 0.000179
+0.00%
$ 136,219 $ 2,561
Jul 6, 6 PM $ 0.000179
+0.00%
$ 136,219 $ 2,703
Jul 6, 5 PM $ 0.000179
+0.00%
$ 136,219 $ 2,846
Jul 6, 4 PM $ 0.000179
+0.00%
$ 136,219 $ 3,004
Jul 6, 3 PM $ 0.000179
+0.00%
$ 136,219 $ 3,152
Jul 6, 2 PM $ 0.000179
+0.00%
$ 136,219 $ 3,305
Jul 6, 1 PM $ 0.000179
+0.00%
$ 136,219 $ 3,438
Jul 6, 12 PM $ 0.000179
+0.00%
$ 136,219 $ 3,555
Jul 6, 11 AM $ 0.000179
+0.00%
$ 136,219 $ 3,560
Jul 6, 10 AM $ 0.000179
+0.00%
$ 136,219 $ 3,560
Jul 6, 9 AM $ 0.000179
+0.00%
$ 136,219 $ 3,535
Jul 6, 8 AM $ 0.000179
+0.00%
$ 136,219 $ 3,565
Jul 6, 7 AM $ 0.000179
+0.00%
$ 136,219 $ 3,562
Jul 6, 6 AM $ 0.000179
+0.00%
$ 136,219 $ 3,478
Jul 6, 5 AM $ 0.000179
+0.00%
$ 136,219 $ 3,474
Jul 6, 4 AM $ 0.000179
+0.00%
$ 136,219 $ 3,476
Jul 6, 3 AM $ 0.000179
+0.00%
$ 136,219 $ 3,477
Jul 6, 2 AM $ 0.000179
+0.00%
$ 136,219 $ 3,467
Jul 6, 1 AM $ 0.000179
+0.00%
$ 136,219 $ 3,462
Jul 6, 12 AM $ 0.000179
+0.00%
$ 136,219 $ 3,457
Jul 5, 11 PM $ 0.000179
+0.00%
$ 136,219 $ 3,468
Jul 5, 10 PM $ 0.000179
+0.00%
$ 136,219 $ 3,469
Jul 5, 9 PM $ 0.000179
+0.00%
$ 136,219 $ 3,459
Jul 5, 8 PM $ 0.000179
+0.00%
$ 136,219 $ 3,455
Jul 5, 7 PM $ 0.000179
+0.00%
$ 136,219 $ 3,451
Jul 5, 6 PM $ 0.000179
+0.00%
$ 136,219 $ 3,451
Jul 5, 5 PM $ 0.000179
+0.00%
$ 136,219 $ 3,334
Jul 5, 4 PM $ 0.000179
+0.00%
$ 136,219 $ 3,176
Jul 5, 3 PM $ 0.000179
+0.00%
$ 136,219 $ 3,028
Jul 5, 2 PM $ 0.000179
+0.00%
$ 136,219 $ 2,880
Jul 5, 8 AM $ 0.000191
+0.00%
$ 145,351 $ 2,044
Jul 5, 7 AM $ 0.000191
+0.00%
$ 145,351 $ 1,949
Jul 5, 6 AM $ 0.000191
+0.00%
$ 145,351 $ 1,871
Jul 5, 5 AM $ 0.000191
+0.00%
$ 145,351 $ 1,722
Jul 5, 4 AM $ 0.000191
+0.00%
$ 145,351 $ 1,573
Jul 5, 3 AM $ 0.000191
+0.00%
$ 145,351 $ 1,415
Jul 5, 2 AM $ 0.000191
+0.00%
$ 145,351 $ 1,267
Jul 5, 1 AM $ 0.000191
+0.00%
$ 145,351 $ 1,109
Jul 5, 12 AM $ 0.000191
+0.00%
$ 145,351 $ 957
Jul 4, 6 PM $ 0.000166
+0.00%
$ 126,326 $ 17
Jun 28, 2 PM $ 0.000204
+0.00%
$ 155,244 $ 5
Jun 28, 1 PM $ 0.000204
+0.00%
$ 155,244 $ 5
Jun 28, 12 PM $ 0.000204
+0.00%
$ 155,244 $ 10
Jun 28, 11 AM $ 0.000204
+0.00%
$ 155,244 $ 10