Coinranking
Actifit Historical Data
AFIT
Page 5
| Date | | |
|---|---|---|
| Sep 1, 2024 | $ 0.002 | +25.00% |
| Aug 31, 2024 | $ 0.0015 | -6.25% |
| Aug 30, 2024 | $ 0.002 | +33.33% |
| Aug 29, 2024 | $ 0.0015 | -25.00% |
| Aug 28, 2024 | $ 0.0021 | +40.00% |
| Aug 27, 2024 | $ 0.0019 | +0.00% |
| Aug 26, 2024 | $ 0.0019 | -5.00% |
| Aug 25, 2024 | $ 0.0022 | +57.14% |
| Aug 24, 2024 | $ 0.0014 | -39.13% |
| Aug 23, 2024 | $ 0.0019 | -13.64% |
| Aug 22, 2024 | $ 0.0022 | +57.14% |
| Aug 21, 2024 | $ 0.0014 | -12.50% |
| Aug 20, 2024 | $ 0.0016 | +0.00% |
| Aug 19, 2024 | $ 0.0016 | -15.79% |
| Aug 18, 2024 | $ 0.0021 | +10.53% |
| Aug 17, 2024 | $ 0.0021 | +10.53% |
| Aug 16, 2024 | $ 0.0019 | +35.71% |
| Aug 15, 2024 | $ 0.0014 | -6.67% |
| Aug 14, 2024 | $ 0.0015 | +7.14% |
| Aug 13, 2024 | $ 0.0014 | -6.67% |
| Aug 12, 2024 | $ 0.0015 | +0.00% |
| Aug 11, 2024 | $ 0.0015 | +7.14% |
| Aug 10, 2024 | $ 0.0014 | -6.67% |
| Aug 9, 2024 | $ 0.0015 | -6.25% |
| Aug 8, 2024 | $ 0.0016 | -5.88% |
| Aug 7, 2024 | $ 0.0017 | -10.53% |
| Aug 6, 2024 | $ 0.0019 | +46.15% |
| Aug 5, 2024 | $ 0.0013 | -13.33% |
| Aug 4, 2024 | $ 0.0015 | -78.57% |
| Aug 3, 2024 | $ 0.0066 | -4.35% |
| Aug 2, 2024 | $ 0.0072 | -1.37% |
| Aug 1, 2024 | $ 0.0074 | +1.37% |
| Jul 31, 2024 | $ 0.0071 | +1.43% |
| Jul 30, 2024 | $ 0.0071 | +4.41% |
| Jul 29, 2024 | $ 0.0068 | -6.85% |
| Jul 28, 2024 | $ 0.0072 | -1.37% |
| Jul 27, 2024 | $ 0.0075 | +0.00% |
| Jul 26, 2024 | $ 0.0075 | +7.14% |
| Jul 25, 2024 | $ 0.0071 | +4.41% |
| Jul 24, 2024 | $ 0.007 | -6.67% |
| Jul 23, 2024 | $ 0.0078 | +13.04% |
| Jul 22, 2024 | $ 0.0072 | +1.41% |
| Jul 21, 2024 | $ 0.0075 | -2.60% |
| Jul 20, 2024 | $ 0.0075 | +13.64% |
| Jul 19, 2024 | $ 0.0066 | +13.79% |
| Jul 18, 2024 | $ 0.0058 | -9.38% |
| Jul 17, 2024 | $ 0.0062 | -7.46% |
| Jul 16, 2024 | $ 0.0067 | +8.06% |
| Jul 15, 2024 | $ 0.0062 | +10.71% |
| Jul 14, 2024 | $ 0.0054 | +0.00% |