Actifit Historical Data

AFIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000204
+0.00%
$ 155,244 $ 10
Jun 28, 10 AM $ 0.000204
+0.00%
$ 155,244 $ 10
Jun 28, 9 AM $ 0.000204
+0.00%
$ 155,244 $ 10
Jun 28, 8 AM $ 0.000204
+0.00%
$ 155,244 $ 20
Jun 28, 7 AM $ 0.000204
+0.00%
$ 155,244 $ 20
Jun 28, 6 AM $ 0.000204
+0.00%
$ 155,244 $ 20
Jun 28, 5 AM $ 0.000204
+0.00%
$ 155,244 $ 26
Jun 28, 4 AM $ 0.000204
+0.00%
$ 155,244 $ 30
Jun 28, 3 AM $ 0.000204
+0.00%
$ 155,244 $ 35
Jun 28, 2 AM $ 0.000204
+0.00%
$ 155,244 $ 35
Jun 28, 1 AM $ 0.000204
+0.00%
$ 155,244 $ 35
Jun 28, 12 AM $ 0.000204
+0.00%
$ 155,244 $ 46
Jun 27, 11 PM $ 0.000204
+0.00%
$ 155,244 $ 56
Jun 27, 10 PM $ 0.000204
+0.00%
$ 155,244 $ 66
Jun 27, 9 PM $ 0.000204
+0.00%
$ 155,244 $ 76
Jun 27, 8 PM $ 0.000204
+0.00%
$ 155,244 $ 86
Jun 27, 7 PM $ 0.000204
+0.00%
$ 155,244 $ 91
Jun 27, 6 PM $ 0.000204
+0.00%
$ 155,244 $ 106
Jun 27, 5 PM $ 0.000204
+0.00%
$ 155,244 $ 116
Jun 27, 4 PM $ 0.000204
+0.00%
$ 155,244 $ 121
Jun 27, 3 PM $ 0.000204
+0.00%
$ 155,244 $ 121
Jun 27, 2 PM $ 0.000204
+0.99%
$ 155,244 $ 121
Jun 27, 1 PM $ 0.000202
+0.50%
$ 153,722 $ 134
Jun 27, 12 PM $ 0.000201
+0.00%
$ 152,961 $ 133
Jun 27, 11 AM $ 0.000201
+0.00%
$ 152,961 $ 162
Jun 27, 10 AM $ 0.000201
+0.00%
$ 152,961 $ 197
Jun 27, 9 AM $ 0.000201
-2.90%
$ 152,961 $ 216
Jun 27, 6 AM $ 0.000217
+0.00%
$ 165,137 $ 421
Jun 27, 5 AM $ 0.000217
+3.83%
$ 165,137 $ 470
Jun 27, 4 AM $ 0.000209
+1.95%
$ 159,049 $ 543
Jun 27, 3 AM $ 0.000205
+0.00%
$ 156,005 $ 647
Jun 27, 2 AM $ 0.000205
+0.00%
$ 156,005 $ 775
Jun 27, 1 AM $ 0.000205
-2.38%
$ 156,005 $ 897
Jun 27, 12 AM $ 0.00021
+2.94%
$ 159,810 $ 1,041
Jun 26, 11 PM $ 0.000204
-1.92%
$ 155,244 $ 1,124
Jun 26, 10 PM $ 0.000208
-3.26%
$ 158,288 $ 1,272
Jun 26, 9 PM $ 0.000215
+1.42%
$ 163,615 $ 1,449
Jun 26, 8 PM $ 0.000213
+2.90%
$ 162,093 $ 1,546
Jun 26, 7 PM $ 0.000207
-0.48%
$ 157,527 $ 1,638
Jun 26, 6 PM $ 0.000208
-2.80%
$ 158,288 $ 1,790
Jun 26, 5 PM $ 0.000214
+0.47%
$ 162,854 $ 1,987
Jun 26, 4 PM $ 0.000213
+0.00%
$ 162,093 $ 2,099
Jun 26, 3 PM $ 0.000213
+0.00%
$ 162,093 $ 2,263
Jun 26, 2 PM $ 0.000213
-0.93%
$ 162,093 $ 2,458
Jun 26, 1 PM $ 0.000212
+0.00%
$ 161,332 $ 2,645
Jun 26, 12 PM $ 0.000212
-2.75%
$ 161,332 $ 2,844
Jun 26, 11 AM $ 0.000218
+1.87%
$ 165,898 $ 3,109
Jun 26, 10 AM $ 0.000214
-1.38%
$ 162,854 $ 3,211
Jun 26, 9 AM $ 0.000217
-0.46%
$ 165,137 $ 3,428
Jun 26, 8 AM $ 0.000217
-0.46%
$ 165,137 $ 3,571