Actifit Historical Data

AFIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000499
+0.00%
$ 379,739 $ 12,487
Mar 31, 9 AM $ 0.000499
+0.00%
$ 379,739 $ 12,176
Mar 31, 8 AM $ 0.000499
+0.00%
$ 379,739 $ 11,559
Mar 31, 7 AM $ 0.000499
-0.20%
$ 379,739 $ 10,834
Mar 31, 6 AM $ 0.0005
+0.00%
$ 380,500 $ 10,165
Mar 31, 5 AM $ 0.0005
+0.00%
$ 380,500 $ 9,684
Mar 31, 4 AM $ 0.0005
+0.00%
$ 380,500 $ 9,709
Mar 31, 3 AM $ 0.0005
+0.00%
$ 380,500 $ 9,603
Mar 31, 2 AM $ 0.0005
+0.00%
$ 380,500 $ 9,486
Mar 31, 1 AM $ 0.0005
+0.00%
$ 380,500 $ 9,442
Mar 31, 12 AM $ 0.0005
+0.00%
$ 380,500 $ 9,363
Mar 30, 6 PM $ 0.00122
+0.00%
$ 931,449 $ 22,183
Mar 30, 5 PM $ 0.00122
-0.16%
$ 931,456 $ 22,827
Mar 30, 4 PM $ 0.00123
-1.61%
$ 932,978 $ 24,313
Mar 30, 3 PM $ 0.00124
-0.32%
$ 945,162 $ 26,360
Mar 30, 2 PM $ 0.00126
+0.00%
$ 958,099 $ 27,151
Mar 30, 7 AM $ 0.0019
+0.00%
$ 1.45 million $ 35,656
Mar 30, 6 AM $ 0.0019
+0.00%
$ 1.45 million $ 35,772
Mar 30, 5 AM $ 0.0019
+0.00%
$ 1.44 million $ 33,425
Mar 30, 4 AM $ 0.0019
+0.00%
$ 1.44 million $ 33,082
Mar 29, 10 PM $ 0.00389
+0.00%
$ 2.96 million $ 39,671
Mar 29, 9 PM $ 0.00399
-0.25%
$ 3.03 million $ 36,488
Mar 29, 2 PM $ 0.00039
+0.00%
$ 296,790 $ 491
Mar 29, 1 PM $ 0.00039
+0.00%
$ 296,790 $ 491
Mar 29, 8 AM $ 0.00042
+0.00%
$ 319,620 $ 757
Mar 29, 7 AM $ 0.00042
+2.44%
$ 319,620 $ 747
Mar 29, 6 AM $ 0.00041
-4.65%
$ 312,010 $ 713
Mar 29, 5 AM $ 0.00043
+0.00%
$ 327,230 $ 750
Mar 29, 4 AM $ 0.00041
+0.00%
$ 312,010 $ 720
Mar 29, 3 AM $ 0.00041
-4.65%
$ 312,010 $ 727
Mar 29, 2 AM $ 0.00043
+0.00%
$ 327,230 $ 754
Mar 29, 1 AM $ 0.00043
+2.38%
$ 327,230 $ 769
Mar 29, 12 AM $ 0.00042
-2.33%
$ 319,620 $ 738
Mar 28, 11 PM $ 0.00041
+0.00%
$ 312,010 $ 828
Mar 28, 5 PM $ 0.00069
+0.00%
$ 525,014 $ 1,806
Mar 28, 4 PM $ 0.00069
+0.00%
$ 525,014 $ 1,806
Mar 28, 10 AM $ 0.0009
+0.00%
$ 684,900 $ 1,579
Mar 28, 9 AM $ 0.0009
+0.00%
$ 684,900 $ 1,569
Mar 28, 8 AM $ 0.0009
+0.00%
$ 684,900 $ 1,554
Mar 28, 7 AM $ 0.0009
+0.00%
$ 684,900 $ 1,542
Mar 28, 6 AM $ 0.0009
+0.00%
$ 684,900 $ 1,533
Mar 28, 5 AM $ 0.0009
+0.00%
$ 684,900 $ 1,501
Mar 28, 4 AM $ 0.0009
+0.00%
$ 684,900 $ 1,463
Mar 27, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 27, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 27, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 27, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 151
Mar 27, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 27, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 27, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 130