Actifit Historical Data

AFIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 27, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 27, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 27, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 27, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 27, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 27, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 27, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 27, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 27, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 27, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 27, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 27, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 27, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 27, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 27, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 26, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 26, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 99
Mar 26, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 94
Mar 26, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 94
Mar 26, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 94
Mar 26, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 88
Mar 26, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 88
Mar 26, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 99
Mar 26, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 99
Mar 26, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 26, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 26, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 26, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 26, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 26, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 26, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 26, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 26, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 26, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 26, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 26, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 26, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 26, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 26, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 25, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 25, 5 PM $ 0.0014
+0.00%
$ 1.07 million $ 174
Mar 25, 4 PM $ 0.0014
+7.69%
$ 1.07 million $ 174
Mar 25, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 25, 2 PM $ 0.0014
+0.00%
$ 1.07 million $ 151
Mar 25, 1 PM $ 0.0014
+7.69%
$ 1.07 million $ 151
Mar 25, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 25, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 25, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 25, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 109