Actifit Historical Data

AFIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000217
-0.46%
$ 165,137 $ 3,571
Jun 26, 7 AM $ 0.000213
-1.39%
$ 162,093 $ 3,723
Jun 26, 6 AM $ 0.000217
-0.46%
$ 165,137 $ 3,860
Jun 26, 5 AM $ 0.000218
+0.00%
$ 165,898 $ 4,002
Jun 26, 4 AM $ 0.000218
+0.00%
$ 165,898 $ 4,147
Jun 26, 3 AM $ 0.000218
+0.00%
$ 165,898 $ 4,154
Jun 26, 2 AM $ 0.000219
+0.46%
$ 166,659 $ 4,216
Jun 26, 1 AM $ 0.000218
+0.00%
$ 165,898 $ 4,302
Jun 26, 12 AM $ 0.000218
+0.00%
$ 165,898 $ 4,353
Jun 25, 11 PM $ 0.000218
+0.00%
$ 165,898 $ 4,413
Jun 25, 10 PM $ 0.000218
-0.46%
$ 165,898 $ 4,471
Jun 25, 9 PM $ 0.000219
+0.00%
$ 166,659 $ 4,542
Jun 25, 8 PM $ 0.000218
+0.00%
$ 165,898 $ 4,597
Jun 25, 7 PM $ 0.000218
-0.46%
$ 165,898 $ 4,627
Jun 25, 6 PM $ 0.000218
-0.46%
$ 165,898 $ 4,692
Jun 25, 5 PM $ 0.000218
-0.46%
$ 165,898 $ 4,774
Jun 25, 4 PM $ 0.000218
-0.46%
$ 165,898 $ 4,838
Jun 25, 3 PM $ 0.000219
+0.00%
$ 166,659 $ 4,896
Jun 25, 2 PM $ 0.000219
+0.00%
$ 166,659 $ 4,909
Jun 25, 1 PM $ 0.000219
+0.00%
$ 166,659 $ 4,900
Jun 25, 12 PM $ 0.000219
+0.00%
$ 166,659 $ 4,873
Jun 25, 8 AM $ 0.000239
+0.00%
$ 181,879 $ 5,313
Jun 25, 7 AM $ 0.000239
+0.00%
$ 181,879 $ 5,311
Jun 25, 6 AM $ 0.000239
+0.00%
$ 181,879 $ 5,270
Jun 25, 5 AM $ 0.000239
+0.00%
$ 181,879 $ 5,280
Jun 25, 4 AM $ 0.000239
+0.00%
$ 181,879 $ 5,264
Jun 25, 3 AM $ 0.000239
+0.00%
$ 181,879 $ 5,306
Jun 25, 2 AM $ 0.000239
+0.00%
$ 181,879 $ 5,315
Jun 25, 1 AM $ 0.000239
+0.00%
$ 181,879 $ 5,269
Jun 25, 12 AM $ 0.000239
+0.00%
$ 181,879 $ 5,279
Jun 24, 11 PM $ 0.000239
+0.00%
$ 181,879 $ 5,311
Jun 24, 10 PM $ 0.000239
+0.00%
$ 181,879 $ 5,337
Jun 24, 9 PM $ 0.000239
+0.00%
$ 181,879 $ 5,315
Jun 24, 8 PM $ 0.000239
+0.00%
$ 181,879 $ 5,353
Jun 24, 7 PM $ 0.000239
+0.00%
$ 181,879 $ 5,351
Jun 24, 6 PM $ 0.000239
+0.00%
$ 181,879 $ 5,335
Jun 24, 5 PM $ 0.000239
+0.00%
$ 181,879 $ 5,295
Jun 24, 4 PM $ 0.000239
+0.00%
$ 181,879 $ 5,305
Jun 24, 3 PM $ 0.000239
+0.00%
$ 181,879 $ 5,251
Jun 24, 2 PM $ 0.000239
+0.00%
$ 181,879 $ 5,225
Jun 24, 1 PM $ 0.000239
+0.00%
$ 181,879 $ 5,206
Jun 24, 12 PM $ 0.000239
+0.00%
$ 181,879 $ 5,226
Jun 24, 11 AM $ 0.000239
+0.00%
$ 181,879 $ 5,213
Jun 24, 10 AM $ 0.000239
+0.00%
$ 181,879 $ 5,219
Jun 24, 9 AM $ 0.000239
+0.00%
$ 181,879 $ 5,212
Jun 24, 8 AM $ 0.000239
+0.00%
$ 181,879 $ 5,198
Jun 24, 7 AM $ 0.000239
+0.00%
$ 181,879 $ 5,187
Jun 24, 6 AM $ 0.000239
+0.00%
$ 181,879 $ 5,186
Jun 24, 5 AM $ 0.000239
+0.00%
$ 181,879 $ 5,192
Jun 24, 4 AM $ 0.000239
+0.00%
$ 181,879 $ 5,210