Actifit Historical Data

AFIT Page 6
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000178
+0.00%
$ 135,458 $ 620
10:22 AM $ 0.000179
+0.00%
$ 136,219 $ 623
10:17 AM $ 0.000179
+0.00%
$ 136,219 $ 627
10:12 AM $ 0.000176
+0.00%
$ 133,936 $ 620
10:07 AM $ 0.000176
+0.00%
$ 133,936 $ 624
10:02 AM $ 0.000176
+0.00%
$ 133,936 $ 633
9:57 AM $ 0.000182
+0.00%
$ 138,502 $ 654
9:52 AM $ 0.000182
+0.00%
$ 138,502 $ 659
9:47 AM $ 0.000182
+0.00%
$ 138,502 $ 664
9:42 AM $ 0.000182
+0.00%
$ 138,502 $ 669
9:37 AM $ 0.000182
+0.00%
$ 138,502 $ 673
9:32 AM $ 0.000182
+0.00%
$ 138,502 $ 679
9:27 AM $ 0.000187
+0.00%
$ 142,307 $ 697
9:22 AM $ 0.000187
+0.00%
$ 142,307 $ 697
9:17 AM $ 0.000187
+0.00%
$ 142,307 $ 702
9:12 AM $ 0.000187
+0.00%
$ 142,307 $ 707
9:07 AM $ 0.000187
+0.00%
$ 142,307 $ 717
9:02 AM $ 0.000212
+0.00%
$ 161,332 $ 812
8:57 AM $ 0.000212
+0.00%
$ 161,332 $ 818
8:52 AM $ 0.000212
+0.00%
$ 161,332 $ 834
8:47 AM $ 0.000212
+0.00%
$ 161,332 $ 840
8:42 AM $ 0.000212
+0.00%
$ 161,332 $ 851
8:37 AM $ 0.000212
+0.00%
$ 161,332 $ 863
8:32 AM $ 0.000212
+0.00%
$ 161,332 $ 874
8:27 AM $ 0.000212
+0.00%
$ 161,332 $ 886
8:22 AM $ 0.000212
+0.00%
$ 161,332 $ 892
8:17 AM $ 0.000212
+0.00%
$ 161,332 $ 892
8:12 AM $ 0.000212
+0.00%
$ 161,332 $ 892
8:07 AM $ 0.000212
+0.00%
$ 161,332 $ 903
8:02 AM $ 0.000212
+0.00%
$ 161,332 $ 919
7:57 AM $ 0.000212
+0.00%
$ 161,332 $ 930
7:52 AM $ 0.000212
+0.00%
$ 161,332 $ 947
7:47 AM $ 0.000212
+0.00%
$ 161,332 $ 954
7:42 AM $ 0.000212
+0.00%
$ 161,332 $ 963
7:37 AM $ 0.000212
+0.00%
$ 161,332 $ 975
7:32 AM $ 0.000212
+0.00%
$ 161,332 $ 980
7:27 AM $ 0.000212
+0.00%
$ 161,332 $ 986
7:22 AM $ 0.000212
+0.00%
$ 161,332 $ 991
7:17 AM $ 0.000212
+0.00%
$ 161,332 $ 991
7:12 AM $ 0.000212
+0.00%
$ 161,332 $ 1,002
7:07 AM $ 0.000212
+0.00%
$ 161,332 $ 1,008
7:02 AM $ 0.000212
+0.00%
$ 161,332 $ 1,008
Download